Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free MGYOY Stock Alerts

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság logo
$7.83 +0.12 (+1.56%)
As of 03:58 PM Eastern
Compare

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

The MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.97%, with a year-to-date return of 74.00%. In the past month, the stock has increased 16.87%, reflecting recent market activity.

As of the latest close, MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság traded at $7.83 with a market cap of and volume of 35,356 shares. Five years ago, the stock traded at $3.45, representing a 126.96% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.96%
1 Month
Performance
+16.87%
3 Month
Performance
+23.11%
Year-To-Date
Performance
+74.00%
1 Year
Performance
+74.97%
5 Year
Performance
N/A

MGYOY Stock Chart for Friday, August, 14, 2026

MGYOY Chart by TradingView

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.76$7.83
+0.92%		$8.07$7.8335,356 shs$0.00
08/13/2026$7.72$7.76
+0.50%		$7.88$7.6622,785 shs$0.00
08/12/2026$7.57$7.72
+1.93%		$7.84$7.6115,414 shs$0.00
08/11/2026$7.52$7.57
+0.72%		$7.70$7.5643,292 shs$0.00
08/10/2026$7.46$7.52
+0.80%		$7.65$7.4523,342 shs$0.00
08/07/2026$7.54$7.46
-1.06%		$7.69$7.3922,905 shs$0.00
08/06/2026$7.51$7.54
+0.47%		$7.54$7.3119,394 shs$0.00
08/05/2026$7.50$7.51
+0.07%		$7.56$7.3645,819 shs$0.00
08/04/2026$7.26$7.50
+3.31%		$7.70$7.4499,476 shs$0.00
08/03/2026$7.28$7.26
-0.27%		$7.38$7.1817,936 shs$0.00
07/31/2026$7.26$7.28
+0.33%		$7.32$7.0453,631 shs$0.00
07/30/2026$7.19$7.26
+0.92%		$7.30$7.1251,605 shs$0.00
07/29/2026$6.93$7.19
+3.75%		$7.31$7.0048,893 shs$0.00
07/28/2026$7.15$6.93
-3.08%		$6.99$6.7839,421 shs$0.00
07/27/2026$7.19$7.15
-0.54%		$7.16$6.8914,215 shs$0.00
07/24/2026$6.93$7.19
+3.81%		$7.34$7.0347,035 shs$0.00
07/23/2026$6.88$6.93
+0.65%		$7.08$6.8827,617 shs$0.00
07/22/2026$6.87$6.88
+0.15%		$7.06$6.8564,508 shs$0.00
07/21/2026$6.68$6.87
+2.84%		$6.96$6.7817,935 shs$0.00
07/20/2026$6.69$6.68
-0.15%		$6.80$6.5822,571 shs$0.00
07/17/2026$6.63$6.69
+0.98%		$6.80$6.5423,392 shs$0.00
07/16/2026$6.78$6.63
-2.21%		$6.68$6.5631,611 shs$0.00
07/15/2026$6.70$6.78
+1.12%		$6.92$6.6123,406 shs$0.00
07/14/2026$6.47$6.70
+3.55%		$6.86$6.6814,684 shs$0.00
07/13/2026$6.68$6.47
-3.14%		$6.78$6.4741,400 shs$0.00
Related Companies

This page (OTCMKTS:MGYOY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel