Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free MGYOY Stock Alerts
$4.12
-0.28 (-6.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.82%
3 Month
Performance
-1.00%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+6.97%
Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MGYOY Stock Chart for Friday, April, 26, 2024

MGYOY Chart by TradingView

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.40$4.12
-6.40%		$4.24$4.099,647 shs$0.00
04/24/2024$4.09$4.40
+7.51%		$4.44$4.1038,861 shs$0.00
04/23/2024$4.19$4.09
-2.33%		$4.11$3.9927,646 shs$0.00
04/22/2024$4.16$4.19
+0.78%		$4.19$4.1010,334 shs$0.00
04/19/2024$4.12$4.16
+0.85%		$4.20$4.1019,410 shs$0.00
04/18/2024$4.18$4.12
-1.42%		$4.26$4.117,290 shs$0.00
04/17/2024$4.16$4.18
+0.53%		$4.20$4.0913,223 shs$0.00
04/16/2024$4.22$4.16
-1.42%		$4.25$4.067,881 shs$0.00
04/15/2024$4.18$4.22
+1.03%		$4.22$4.1213,826 shs$0.00
04/12/2024$4.24$4.18
-1.49%		$4.18$4.067,053 shs$0.00
04/11/2024$4.27$4.24
-0.70%		$4.46$4.24185,275 shs$0.00
04/10/2024$4.37$4.27
-2.29%		$4.34$4.2012,733 shs$0.00
04/09/2024$4.29$4.37
+1.98%		$4.39$4.3056,553 shs$0.00
04/08/2024$4.29$4.29
-0.12%		$4.37$4.2327,306 shs$0.00
04/05/2024$4.19$4.29
+2.27%		$4.33$4.2527,306 shs$0.00
04/04/2024$4.23$4.19
-0.83%		$4.29$4.1916,192 shs$0.00
04/03/2024$4.18$4.23
+1.20%		$4.29$4.127,842 shs$0.00
04/02/2024$4.16$4.18
+0.48%		$4.20$4.049,428 shs$0.00
04/01/2024$4.20$4.16
-1.07%		$4.20$4.134,710 shs$0.00
03/29/2024$4.20$4.20$4.25$4.077,163 shs$0.00
03/28/2024$4.02$4.20
+4.45%		$4.25$4.077,163 shs$0.00
03/27/2024$4.09$4.02
-1.57%		$4.04$4.023,573 shs$0.00
03/26/2024$4.15$4.09
-1.57%		$4.10$4.087,930 shs$0.00
03/25/2024$4.08$4.15
+1.72%		$4.15$4.0128,381 shs$0.00
03/22/2024$4.29$4.08
-4.90%		$4.16$4.0839,206 shs$0.00
03/21/2024$4.15$4.29
+3.37%		$4.29$4.175,087 shs$0.00
03/20/2024$4.15$4.15
+0.12%		$4.25$4.1410,965 shs$0.00
03/19/2024$4.07$4.15
+1.84%		$4.20$4.1217,220 shs$0.00
03/18/2024$4.07$4.07$4.12$4.0213,248 shs$0.00
03/15/2024$4.12$4.07
-1.30%		$4.18$4.054,646 shs$0.00
03/14/2024$4.10$4.12
+0.51%		$4.20$4.039,496 shs$0.00
03/13/2024$4.14$4.10
-0.91%		$4.14$4.017,537 shs$0.00
03/12/2024$4.08$4.14
+1.47%		$4.14$4.0019,513 shs$0.00
03/11/2024$4.18$4.08
-2.39%		$4.08$4.0111,470 shs$0.00
03/08/2024$4.15$4.18
+0.84%		$4.20$4.0612,492 shs$0.00
03/07/2024$4.07$4.15
+1.84%		$4.20$4.1110,716 shs$0.00
03/06/2024$4.08$4.07
-0.25%		$4.10$4.0724,985 shs$0.00
03/05/2024$4.12$4.08
-0.97%		$4.23$4.0527,689 shs$0.00
03/04/2024$4.13$4.12
-0.24%		$4.14$4.1014,456 shs$0.00
03/01/2024$4.10$4.13
+0.73%		$4.16$4.0213,029 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$4.12$4.10
-0.49%		$4.20$4.0339,918 shs$0.00
02/28/2024$4.11$4.12
+0.24%		$4.12$4.028,733 shs$0.00
02/27/2024$4.12$4.11
-0.24%		$4.18$3.9822,592 shs$0.00
02/26/2024$4.20$4.12
-1.90%		$4.19$4.1212,254 shs$0.00
02/23/2024$4.18$4.20
+0.48%		$4.21$4.0910,526 shs$0.00
02/22/2024$4.15$4.18
+0.84%		$4.22$4.0440,139 shs$0.00
02/21/2024$4.11$4.15
+0.85%		$4.22$4.0815,156 shs$0.00
02/20/2024$3.97$4.11
+3.53%		$4.20$4.0519,833 shs$0.00
02/19/2024$3.97$3.97$4.18$3.9668,900 shs$0.00
02/16/2024$4.21$3.97
-5.63%		$4.18$3.9668,985 shs$0.00
02/15/2024$4.10$4.21
+2.74%		$4.21$4.0916,231 shs$0.00
02/14/2024$4.04$4.10
+1.36%		$4.18$4.0520,759 shs$0.00
02/13/2024$4.23$4.04
-4.49%		$4.22$4.048,855 shs$0.00
02/12/2024$4.14$4.23
+2.17%		$4.23$4.0122,965 shs$0.00
02/09/2024$4.04$4.14
+2.48%		$4.21$3.9431,999 shs$0.00
02/08/2024$4.12$4.04
-1.94%		$4.19$4.027,594 shs$0.00
02/07/2024$4.04$4.12
+1.98%		$4.12$4.0112,607 shs$0.00
02/06/2024$4.01$4.04
+0.75%		$4.23$3.9628,845 shs$0.00
02/05/2024$4.16$4.01
-3.61%		$4.18$3.9716,706 shs$0.00
02/02/2024$4.12$4.16
+0.97%		$4.16$4.0426,788 shs$0.00
02/01/2024$4.11$4.12
+0.24%		$4.15$4.0710,865 shs$0.00
01/31/2024$4.00$4.11
+2.80%		$4.13$4.035,410 shs$0.00
01/30/2024$4.00$4.00
-0.05%		$4.09$3.9421,912 shs$0.00
01/29/2024$4.16$4.00
-3.85%		$4.16$3.8827,035 shs$0.00
01/26/2024$4.20$4.16
-0.95%		$4.16$3.996,918 shs$0.00
01/25/2024$4.03$4.20
+4.13%		$4.20$4.077,140 shs$0.00

Related Companies:
This page (OTCMKTS:MGYOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals