Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság logo
$6.29 -0.18 (-2.77%)
As of 10:58 AM Eastern

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

The MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.82%, with a year-to-date return of 39.67%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság traded at $6.46 with a market cap of and volume of 19,329 shares. Five years ago, the stock traded at $4.05, representing a 55.19% increase over that period. At the time, it had a market cap of and a volume of 610 shares.

Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-4.34%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+39.67%
1 Year
Performance
+44.82%
5 Year
Performance
+55.19%

MGYOY Stock Chart for Monday, June, 15, 2026

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.37$6.46
+1.48%
$6.52$6.2219,329 shs$0.00
06/11/2026$6.37$6.37$6.59$6.2440,326 shs$0.00
06/10/2026$6.30$6.37
+1.11%
$6.38$6.1521,821 shs$0.00
06/09/2026$6.44$6.30
-2.17%
$6.52$6.2696,159 shs$0.00
06/08/2026$6.18$6.44
+4.21%
$6.44$6.2618,458 shs$0.00
06/05/2026$6.32$6.18
-2.22%
$6.49$6.1832,038 shs$0.00
06/04/2026$6.43$6.32
-1.71%
$6.68$6.3235,076 shs$0.00
06/03/2026$6.64$6.43
-3.16%
$6.67$6.4336,002 shs$0.00
06/02/2026$6.63$6.64
+0.15%
$6.74$6.5719,894 shs$0.00
06/01/2026$6.53$6.63
+1.53%
$6.65$6.2633,797 shs$0.00
05/29/2026$6.45$6.53
+1.24%
$6.61$6.2327,127 shs$0.00
05/28/2026$6.16$6.45
+4.72%
$6.47$6.0524,721 shs$0.00
05/27/2026$6.28$6.16
-1.93%
$6.35$6.0640,190 shs$0.00
05/26/2026$6.42$6.28
-2.17%
$6.40$6.1328,892 shs$0.00
05/25/2026$6.42$6.42$6.42$6.1025,054 shs$0.00
05/22/2026$6.43$6.42
-0.11%
$6.42$6.1025,054 shs$0.00
05/21/2026$6.65$6.43
-3.35%
$6.59$6.2536,293 shs$0.00
05/20/2026$6.51$6.65
+2.23%
$6.65$6.3630,625 shs$0.00
05/19/2026$6.57$6.51
-0.91%
$6.71$6.4324,916 shs$0.00
05/18/2026$6.57$6.57
-0.08%
$6.65$6.39214,936 shs$0.00
05/15/2026$6.36$6.57
+3.30%
$6.57$6.33526,155 shs$0.00
05/14/2026$6.55$6.36
-2.90%
$6.54$6.2233,887 shs$0.00

This page (OTCMKTS:MGYOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners