Go Pro

Tidewater Renewables (TDWRF) Stock Chart & Stock Price History

$13.62 -0.67 (-4.66%)
As of 08/26/2026 10:58 AM Eastern

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (TDWRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 575.60%, with a year-to-date return of 784.42%. In the past month, the stock has increased 17.31%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at $13.62 with a market cap of and volume of 1,499 shares.

Receive TDWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+17.31%
3 Month
Performance
+56.37%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

TDWRF Stock Chart for Thursday, August, 27, 2026

Tidewater Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$14.29$13.62
-4.66%
$13.62$13.621,499 shs$0.00
08/25/2026$13.90$14.29
+2.78%
$14.29$13.621,360 shs$0.00
08/24/2026$13.90$13.90$13.90$13.9028 shs$0.00
08/21/2026$13.90$13.90$13.90$13.90200 shs$0.00
08/20/2026$13.90$13.90$13.90$13.90200 shs$0.00
08/19/2026$13.90$13.90$13.90$13.90200 shs$0.00
08/18/2026$13.90$13.90$13.90$13.90200 shs$0.00
08/17/2026$13.90$13.90$13.90$13.90254 shs$0.00
08/14/2026$13.90$13.90$15.80$13.804,227 shs$0.00
08/13/2026$10.12$13.90
+37.35%
$15.80$13.804,227 shs$0.00
08/12/2026$10.12$10.12$10.12$10.12400 shs$0.00
08/11/2026$10.12$10.12$10.12$10.12214 shs$0.00
08/10/2026$10.12$10.12$10.12$10.121,600 shs$0.00
08/07/2026$11.56$10.12
-12.45%
$10.12$10.121,600 shs$0.00
08/06/2026$11.56$11.56$11.56$11.56300 shs$0.00
08/05/2026$11.61$11.56
-0.43%
$11.56$11.56300 shs$0.00
08/03/2026$11.61$11.61$11.61$11.61100 shs$0.00
07/31/2026$11.61$11.61$11.61$11.61400 shs$0.00
07/30/2026$11.61$11.61$11.61$11.61400 shs$0.00
07/29/2026$11.61$11.61$11.61$11.61300 shs$0.00
07/28/2026$11.61$11.61$11.61$11.61315 shs$0.00
07/27/2026$11.04$11.61
+5.16%
$11.61$11.61315 shs$0.00

This page (OTCMKTS:TDWRF) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners