Free Trial

Tidewater Renewables (TDWRF) Stock Chart & Stock Price History

$16.33 0.00 (0.00%)
As of 10/6/2026

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (TDWRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 710.02%, with a year-to-date return of 960.39%. In the past month, the stock has increased 20.31%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at $16.33 with a market cap of and volume of 217 shares.

Receive TDWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+20.31%
3 Month
Performance
+121.27%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

TDWRF Stock Chart for Thursday, October, 8, 2026

Tidewater Renewables Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$16.33$16.33$16.33$16.33217 shs$0.00
10/01/2026$16.33$16.33$16.33$16.33500 shs$0.00
09/30/2026$15.57$16.33
+4.88%
$16.33$16.33500 shs$0.00
09/29/2026$15.57$15.57$15.57$15.5715 shs$0.00
09/28/2026$15.57$15.57$15.57$15.5715 shs$0.00
09/25/2026$15.57$15.57$15.57$15.57300 shs$0.00
09/23/2026$15.57$15.57$15.57$15.573,250 shs$0.00
09/22/2026$15.57$15.57$15.57$15.573,250 shs$0.00
09/21/2026$14.59$15.57
+6.69%
$15.57$15.57155 shs$0.00
09/18/2026$14.59$14.59$14.59$14.59100 shs$0.00
09/17/2026$14.25$14.59
+2.41%
$14.59$14.59100 shs$0.00
09/16/2026$14.05$14.25
+1.42%
$14.25$14.252,000 shs$0.00
09/11/2026$14.05$14.05$14.10$14.054,400 shs$0.00
09/10/2026$13.57$14.05
+3.52%
$14.10$14.054,400 shs$0.00
09/09/2026$13.57$13.57$13.94$13.57815 shs$0.00
09/08/2026$13.40$13.57
+1.29%
$13.94$13.57815 shs$0.00

This page (OTCMKTS:TDWRF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners