Free Trial

Tidewater Renewables (TDWRF) Stock Chart & Stock Price History

$8.71 0.00 (0.00%)
As of 05/26/2026 02:47 PM Eastern

Tidewater Renewables Stock Price Performance

The Tidewater Renewables (TDWRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 415.38%, with a year-to-date return of 465.58%. In the past month, the stock has increased 26.76%, reflecting recent market activity.

As of the latest close, Tidewater Renewables traded at $8.71 with a market cap of and volume of 6,100 shares.

Receive TDWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+26.76%
3 Month
Performance
+114.53%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

TDWRF Stock Chart for Wednesday, May, 27, 2026

Tidewater Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$8.67$8.71
+0.46%
$8.71$8.696,100 shs$0.00
05/25/2026$8.67$8.67$8.67$8.6732,275 shs$0.00
05/22/2026$8.67$8.67$8.75$8.662,650 shs$0.00
05/21/2026$9.26$8.67
-6.35%
$8.75$8.662,650 shs$0.00
05/20/2026$9.43$9.26
-1.81%
$9.60$9.072,500 shs$0.00
05/19/2026$8.04$9.43
+17.27%
$9.83$8.716,952 shs$0.00
05/18/2026$8.04$8.04$8.04$8.045,900 shs$0.00
05/15/2026$8.04$8.04$8.04$7.992,400 shs$0.00
05/14/2026$8.03$8.04
+0.12%
$8.04$7.992,400 shs$0.00
05/13/2026$8.22$8.03
-2.31%
$8.03$8.0310,100 shs$0.00
05/12/2026$8.22$8.22$8.22$8.22100 shs$0.00
05/11/2026$7.78$8.22
+5.66%
$8.22$8.22100 shs$0.00
05/08/2026$8.10$7.78
-3.95%
$7.78$7.732,015 shs$0.00
05/07/2026$7.06$8.10
+14.73%
$8.10$7.9232,500 shs$0.00
05/06/2026$7.69$7.06
-8.13%
$7.06$7.06100 shs$0.00
05/05/2026N/A$7.69$7.69$7.69250 shs$0.00
04/30/2026$7.40$7.80
+5.34%
$8.01$7.80900 shs$0.00
04/29/2026$7.04$7.40
+5.11%
$7.40$6.91700 shs$0.00
04/28/2026$6.87$7.04
+2.46%
$7.04$6.90600 shs$0.00
04/27/2026$6.70$6.87
+2.55%
$6.87$6.711,350 shs$0.00

This page (OTCMKTS:TDWRF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners