S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.78 (+0.23%)
AAPL   181.62 (-0.49%)
MSFT   409.61 (-0.18%)
META   482.90 (-0.23%)
GOOGL   140.15 (-2.65%)
AMZN   175.52 (+0.30%)
TSLA   197.67 (+2.97%)
NVDA   798.77 (+1.34%)
NIO   5.68 (+5.19%)
AMD   176.83 (+0.18%)
BABA   76.38 (+0.55%)
T   16.63 (-1.01%)
F   12.16 (+0.16%)
MU   90.02 (+4.67%)
CGC   3.47 (+3.27%)
GE   154.83 (+0.98%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.24 (-1.87%)
PYPL   59.49 (+0.56%)
XOM   104.72 (+0.85%)
S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.78 (+0.23%)
AAPL   181.62 (-0.49%)
MSFT   409.61 (-0.18%)
META   482.90 (-0.23%)
GOOGL   140.15 (-2.65%)
AMZN   175.52 (+0.30%)
TSLA   197.67 (+2.97%)
NVDA   798.77 (+1.34%)
NIO   5.68 (+5.19%)
AMD   176.83 (+0.18%)
BABA   76.38 (+0.55%)
T   16.63 (-1.01%)
F   12.16 (+0.16%)
MU   90.02 (+4.67%)
CGC   3.47 (+3.27%)
GE   154.83 (+0.98%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.24 (-1.87%)
PYPL   59.49 (+0.56%)
XOM   104.72 (+0.85%)
S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.78 (+0.23%)
AAPL   181.62 (-0.49%)
MSFT   409.61 (-0.18%)
META   482.90 (-0.23%)
GOOGL   140.15 (-2.65%)
AMZN   175.52 (+0.30%)
TSLA   197.67 (+2.97%)
NVDA   798.77 (+1.34%)
NIO   5.68 (+5.19%)
AMD   176.83 (+0.18%)
BABA   76.38 (+0.55%)
T   16.63 (-1.01%)
F   12.16 (+0.16%)
MU   90.02 (+4.67%)
CGC   3.47 (+3.27%)
GE   154.83 (+0.98%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.24 (-1.87%)
PYPL   59.49 (+0.56%)
XOM   104.72 (+0.85%)
S&P 500   5,088.52 (+-0.01%)
DOW   39,174.31 (+0.11%)
QQQ   437.78 (+0.23%)
AAPL   181.62 (-0.49%)
MSFT   409.61 (-0.18%)
META   482.90 (-0.23%)
GOOGL   140.15 (-2.65%)
AMZN   175.52 (+0.30%)
TSLA   197.67 (+2.97%)
NVDA   798.77 (+1.34%)
NIO   5.68 (+5.19%)
AMD   176.83 (+0.18%)
BABA   76.38 (+0.55%)
T   16.63 (-1.01%)
F   12.16 (+0.16%)
MU   90.02 (+4.67%)
CGC   3.47 (+3.27%)
GE   154.83 (+0.98%)
DIS   108.52 (+0.72%)
AMC   4.53 (+2.03%)
PFE   27.24 (-1.87%)
PYPL   59.49 (+0.56%)
XOM   104.72 (+0.85%)

Tidewater Renewables (TDWRF) Stock Chart & Stock Price History

$4.58
+0.05 (+1.19%)
(As of 02/23/2024 08:54 PM ET)

Tidewater Renewables Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-27.23%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive TDWRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter


TDWRF Stock Chart for Monday, February, 26, 2024

Tidewater Renewables Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$4.53$4.58
+1.19%
$4.58$4.582,000 shs$0.00
02/22/2024$4.39$4.53
+3.21%
$4.56$4.507,000 shs$0.00
02/16/2024$4.39$4.39$4.53$4.394,900 shs$0.00
02/15/2024$4.88$4.39
-10.04%
$4.53$4.394,900 shs$0.00
02/09/2024$5.02$4.88
-2.79%
$4.88$4.861,100 shs$0.00
02/08/2024$5.51$5.02
-8.88%
$5.02$5.02100 shs$0.00
01/30/2024$5.51$5.51$5.51$5.51900 shs$0.00
01/29/2024$6.30$5.51
-12.55%
$5.51$5.51900 shs$0.00
01/26/2024$6.30$6.30$6.30$6.30222 shs$0.00
01/25/2024$6.30$6.30$6.30$6.30118 shs$0.00
01/24/2024$6.30$6.30$6.30$6.30219 shs$0.00
01/22/2024$6.30$6.30$6.30$6.30100 shs$0.00
01/11/2024$4.98$4.98$4.98$4.98642 shs$0.00
01/10/2024$4.98$4.98$4.98$4.98100 shs$0.00
01/04/2024$4.98$4.98$4.98$4.981,058 shs$0.00
01/03/2024$4.98$4.98$4.98$4.98497 shs$0.00
12/19/2023$4.98$4.98$4.98$4.9810 shs$0.00
12/18/2023$4.98$4.98$4.98$4.98100 shs$0.00
12/15/2023$4.98$4.98$4.98$4.98100 shs$0.00
12/08/2023$4.98$4.98$4.98$4.98550 shs$0.00
12/06/2023$4.98$4.98$4.98$4.98195 shs$0.00
12/05/2023$4.98$4.98$4.98$4.98249 shs$0.00

This page (OTCMKTS:TDWRF) was last updated on 2/26/2024 by MarketBeat.com Staff