China Dasheng Biotechnology (CDBT) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free CDBT Stock Alerts $0.02 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest China Dasheng Biotechnology Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CDBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CDBT Stock Chart for Thursday, March, 28, 2024 CDBT Chart by TradingView China Dasheng Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.02$0.02$0.02$0.01604 shs$196,000.0003/26/2024$0.02$0.02-10.66%$0.02$0.01604 shs$196,000.0002/29/2024$0.03$0.02-12.86%$0.02$0.01200 shs$219,000.0002/23/2024$0.03$0.03$0.03$0.01295,100 shs$251,000.0002/22/2024$0.04$0.03-30.00%$0.03$0.01295,100 shs$251,000.0002/16/2024$0.04$0.04$0.04$0.021,800 shs$359,000.0002/15/2024$0.04$0.04$0.04$0.021,800 shs$359,000.0002/14/2024$0.04$0.04$0.04$0.04100 shs$359,000.0002/13/2024$0.02$0.04+66.67%$0.04$0.04100 shs$359,000.0002/08/2024$0.02$0.02$0.02$0.028,900 shs$216,000.0002/07/2024$0.01$0.02+100.00%$0.02$0.02100 shs$216,000.0002/06/2024$0.01$0.01$0.01$0.012,000 shs$108,000.0002/05/2024$0.03$0.01-58.62%$0.01$0.012,000 shs$108,000.0002/02/2024$0.03$0.03$0.03$0.0130,234 shs$260,000.0001/29/2024$0.03$0.03$0.03$0.0230,200 shs$260,000.0001/26/2024$0.02$0.03+20.83%$0.03$0.0230,234 shs$260,000.0001/25/2024$0.02$0.02+20.00%$0.02$0.029,000 shs$216,000.0001/19/2024$0.03$0.02-33.33%$0.02$0.0189,441 shs$180,000.0001/11/2024$0.00$0.03+9,900.00%$0.03$0.03100 shs$269,000.0001/10/2024$0.03$0.00-99.00%$0.03$0.001,749 shs$3,000.0001/05/2024$0.03$0.03$0.03$0.0342,750 shs$269,000.0001/04/2024$0.02$0.03+25.00%$0.03$0.0342,750 shs$269,000.0012/27/2023$0.02$0.02$0.02$0.02900 shs$215,000.00 Related Companies: Sugarmade Stock Price Chart Mexus Gold US Stock Price Chart Tamino Minerals Stock Price Chart Cerro Grande Mining Stock Price Chart American International Ventures Stock Price Chart Applied Minerals Stock Price Chart ONE Bio Stock Price Chart United Resource Holdings Group Stock Price Chart Aben Minerals Stock Price Chart AbraSilver Resource Stock Price Chart Receive CDBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Dasheng Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CDBT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Dasheng Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.