Free Trial

CLS Holdings USA (CLSH) Stock Chart & Stock Price History

$0.04 +0.00 (+2.94%)
As of 05/23/2025 01:26 PM Eastern

CLS Holdings USA Stock Price Performance

The CLS Holdings USA (CLSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.75%, with a year-to-date return of 14.75%. In the past month, the stock has increased 29.63%, reflecting recent market activity.

As of the latest close, CLS Holdings USA traded at $0.04 with a market cap of and volume of 63,967 shares. Five years ago, the stock traded at $0.08, representing a 53.33% decrease over that period. At the time, it had a market cap of and a volume of 33,824 shares.

Receive CLSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS Holdings USA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+29.63%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+14.75%
1 Year
Performance
-23.75%
5 Year
Performance
-53.33%

CLSH Stock Chart for Sunday, May, 25, 2025

CLS Holdings USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04$0.04$0.0363,967 shs$0.00
05/22/2025$0.03$0.04
+2.94%
$0.04$0.031,860 shs$0.00
05/21/2025$0.03$0.03
+4.62%
$0.04$0.031.20 million shs$0.00
05/20/2025$0.03$0.03
-3.27%
$0.03$0.034,250 shs$0.00
05/19/2025$0.03$0.03
-2.33%
$0.04$0.0319,167 shs$0.00
05/16/2025$0.03$0.03
+5.85%
$0.03$0.031,645 shs$0.00
05/15/2025$0.03$0.03$0.03$0.03196,998 shs$0.00
05/14/2025$0.03$0.03
+2.52%
$0.03$0.03196,998 shs$0.00
05/13/2025$0.04$0.03
-10.70%
$0.03$0.0381,100 shs$0.00
05/12/2025$0.04$0.04
+1.43%
$0.04$0.03501 shs$0.00
05/09/2025$0.03$0.04
+25.00%
$0.04$0.0342,350 shs$0.00
05/08/2025$0.03$0.03
-10.54%
$0.03$0.0259,000 shs$0.00
05/07/2025$0.03$0.03
-6.57%
$0.03$0.03130 shs$0.00
05/06/2025$0.04$0.03
-4.29%
$0.03$0.03846 shs$0.00
05/05/2025$0.03$0.04
+3.55%
$0.04$0.048,150 shs$0.00
05/02/2025$0.03$0.03
+19.01%
$0.04$0.03466,651 shs$0.00
05/01/2025$0.03$0.03
+1.43%
$0.03$0.0320,323 shs$0.00
04/30/2025$0.03$0.03
+12.00%
$0.03$0.0351,900 shs$0.00
04/29/2025$0.03$0.03$0.03$0.03800 shs$0.00
04/28/2025$0.03$0.03
-7.41%
$0.03$0.037,114 shs$0.00
04/25/2025$0.03$0.03
+6.30%
$0.03$0.031,964 shs$0.00
04/24/2025$0.03$0.03
-11.81%
$0.03$0.03100 shs$0.00

This page (OTCMKTS:CLSH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners