Free Trial

CLS Holdings USA (CLSH) Stock Chart & Stock Price History

$0.03 +0.01 (+19.01%)
As of 05/2/2025 03:18 PM Eastern

CLS Holdings USA Stock Price Performance

5 Day
Performance
+35.20%
1 Month
Performance
+23.81%
3 Month
Performance
+27.55%
6 Month
Performance
-39.32%
Year-To-Date
Performance
+10.82%
1 Year
Performance
-32.40%
Receive CLSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLS Holdings USA and its competitors with MarketBeat's FREE daily newsletter.

CLSH Stock Chart for Saturday, May, 3, 2025

CLS Holdings USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03
+19.01%
$0.04$0.03466,651 shs$0.00
05/01/2025$0.03$0.03
+1.43%
$0.03$0.0320,323 shs$0.00
04/30/2025$0.03$0.03
+12.00%
$0.03$0.0351,900 shs$0.00
04/29/2025$0.03$0.03$0.03$0.03800 shs$0.00
04/28/2025$0.03$0.03
-7.41%
$0.03$0.037,114 shs$0.00
04/25/2025$0.03$0.03
+6.30%
$0.03$0.031,964 shs$0.00
04/24/2025$0.03$0.03
-11.81%
$0.03$0.03100 shs$0.00
04/23/2025$0.02$0.03
+17.55%
$0.03$0.0236,768 shs$0.00
04/22/2025$0.02$0.02$0.02$0.0229,811 shs$0.00
04/21/2025$0.03$0.02
-4.67%
$0.02$0.0229,811 shs$0.00
04/18/2025$0.03$0.03$0.03$0.023,050 shs$0.00
04/17/2025$0.03$0.03
-4.81%
$0.03$0.023,050 shs$0.00
04/16/2025$0.03$0.03
-3.57%
$0.03$0.0252,590 shs$0.00
04/15/2025$0.03$0.03
+12.00%
$0.03$0.0294,398 shs$0.00
04/14/2025$0.03$0.03
-3.85%
$0.03$0.0246,200 shs$0.00
04/11/2025$0.03$0.03
-10.34%
$0.03$0.0228,525 shs$0.00
04/10/2025$0.03$0.03$0.03$0.0233,182 shs$0.00
04/09/2025$0.03$0.03
+1.75%
$0.03$0.0233,182 shs$0.00
04/09/2025$0.03$0.03
+1.75%
$0.03$0.0233,182 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0215,664 shs$0.00
04/08/2025$0.03$0.03$0.03$0.0215,664 shs$0.00
04/07/2025$0.02$0.03
+35.07%
$0.03$0.0215,664 shs$0.00
04/04/2025$0.03$0.02
-22.71%
$0.02$0.0220,100 shs$0.00
04/03/2025$0.03$0.03
-5.86%
$0.03$0.021,150 shs$0.00
04/02/2025$0.03$0.03$0.03$0.0315,000 shs$0.00

This page (OTCMKTS:CLSH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners