Free Trial

Cell MedX (CMXC) Stock Chart & Stock Price History

Cell MedX logo
$0.36 0.00 (0.00%)
As of 07/3/2025

Cell MedX Stock Price Performance

The Cell MedX (CMXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,407.08%, with a year-to-date return of -26.17%. In the past month, the stock has decreased 6.61%, reflecting recent market activity.

As of the latest close, Cell MedX traded at $0.36 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.59, representing a 38.17% decrease over that period. At the time, it had a market cap of and a volume of 35,663 shares.

Receive CMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.61%
3 Month
Performance
+36.44%
Year-To-Date
Performance
-26.17%
1 Year
Performance
+1,407.08%
5 Year
Performance
-38.17%

CMXC Stock Chart for Monday, July, 7, 2025

Cell MedX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.36$0.36$0.36$0.36500 shs$0.00
07/01/2025$0.25$0.36
+44.68%
$0.36$0.36500 shs$0.00
06/30/2025$0.25$0.25$0.25$0.2567 shs$0.00
06/27/2025$0.25$0.25$0.25$0.252,500 shs$0.00
06/26/2025$0.26$0.25
-3.85%
$0.25$0.252,500 shs$0.00
06/25/2025$0.25$0.26
+2.97%
$0.45$0.251,850 shs$0.00
06/24/2025$0.42$0.25
-39.88%
$0.25$0.25200 shs$0.00
06/23/2025$0.42$0.42$0.42$0.424 shs$0.00
06/18/2025$0.42$0.42$0.42$0.4248 shs$0.00
06/13/2025$0.48$0.42
-12.48%
$0.42$0.421,000 shs$0.00
06/11/2025$0.48$0.48$0.48$0.25259 shs$0.00
06/10/2025$0.39$0.48
+23.91%
$0.48$0.25259 shs$0.00
06/09/2025$0.39$0.39$0.39$0.3967 shs$0.00
06/06/2025$0.39$0.39$0.39$0.397 shs$0.00

This page (OTCMKTS:CMXC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners