Free Trial

Cell MedX (CMXC) Stock Chart & Stock Price History

Cell MedX logo
$0.48 +0.21 (+77.78%)
As of 07/25/2025

Cell MedX Stock Price Performance

The Cell MedX (CMXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,271.43%, with a year-to-date return of -2.02%. In the past month, the stock has increased 92.00%, reflecting recent market activity.

As of the latest close, Cell MedX traded at $0.27 with a market cap of and volume of 94 shares. Five years ago, the stock traded at $0.48, representing a 0.00% over that period. At the time, it had a market cap of and a volume of 97,755 shares.

Receive CMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+77.78%
1 Month
Performance
+92.00%
3 Month
Performance
+52.50%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+1,271.43%
5 Year
Performance
0.00%

CMXC Stock Chart for Sunday, July, 27, 2025

Cell MedX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.27$0.27$0.27$0.2794 shs$0.00
07/24/2025$0.27$0.27$0.27$0.2794 shs$0.00
07/23/2025$0.27$0.27$0.27$0.2794 shs$0.00
07/22/2025$0.27$0.27$0.27$0.2794 shs$0.00
07/21/2025$0.27$0.27$0.27$0.27200 shs$0.00
07/18/2025$0.45$0.45$0.45$0.4529 shs$0.00
07/17/2025$0.45$0.45$0.45$0.4529 shs$0.00
07/11/2025$0.48$0.48$0.48$0.25294 shs$0.00
07/10/2025$0.48$0.48$0.48$0.25294 shs$0.00
07/09/2025$0.36$0.48
+32.68%
$0.48$0.25294 shs$0.00
07/02/2025$0.36$0.36$0.36$0.36500 shs$0.00
07/01/2025$0.25$0.36
+44.68%
$0.36$0.36500 shs$0.00
06/30/2025$0.25$0.25$0.25$0.2567 shs$0.00
06/27/2025$0.25$0.25$0.25$0.252,500 shs$0.00
06/26/2025$0.26$0.25
-3.85%
$0.25$0.252,500 shs$0.00

This page (OTCMKTS:CMXC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners