Free Trial

Cell MedX (CMXC) Stock Chart & Stock Price History

Cell MedX logo
$0.27 0.00 (0.00%)
As of 09/4/2025

Cell MedX Stock Price Performance

The Cell MedX (CMXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 900.00%, with a year-to-date return of -44.89%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Cell MedX traded at $0.27 with a market cap of and volume of 767 shares. Five years ago, the stock traded at $0.33, representing a 17.48% decrease over that period. At the time, it had a market cap of and a volume of 25,902 shares.

Receive CMXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cell MedX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-44.89%
1 Year
Performance
+900.00%
5 Year
Performance
-17.48%

CMXC Stock Chart for Friday, September, 5, 2025

Cell MedX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.27$0.27$0.27$0.27767 shs$0.00
09/03/2025$0.27$0.27$0.27$0.27767 shs$0.00
09/02/2025$0.27$0.27$0.27$0.27767 shs$0.00
09/01/2025$0.27$0.27$0.27$0.27767 shs$0.00
08/26/2025$0.27$0.27$0.27$0.277 shs$0.00
08/25/2025$0.27$0.27$0.27$0.277 shs$0.00
08/22/2025$0.27$0.27$0.27$0.2754 shs$0.00
08/21/2025$0.29$0.27
-5.26%
$0.27$0.27600 shs$0.00
08/11/2025$0.27$0.27$0.27$0.27288 shs$0.00

This page (OTCMKTS:CMXC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners