Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CNVVY Stock Alerts
$13.60
-0.58 (-4.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

ConvaTec Group Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
-6.66%
3 Month
Performance
+12.25%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+26.87%
Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CNVVY Stock Chart for Friday, April, 26, 2024

CNVVY Chart by TradingView

ConvaTec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.37$13.60
-5.34%		$13.60$13.6015,561 shs$0.00
04/24/2024$14.29$14.37
+0.58%		$14.37$14.37419 shs$0.00
04/23/2024$14.05$14.29
+1.71%		$14.29$14.191,549 shs$0.00
04/22/2024$14.21$14.05
-1.16%		$14.05$14.05238 shs$0.00
04/19/2024$14.13$14.21
+0.60%		$14.49$14.1882,901 shs$0.00
04/18/2024$14.08$14.13
+0.36%		$14.13$14.001,933 shs$0.00
04/17/2024$14.08$14.08$14.08$14.086,080 shs$0.00
04/16/2024$14.20$14.08
-0.88%		$14.08$14.086,080 shs$0.00
04/15/2024$14.20$14.20$14.20$14.20100 shs$0.00
04/12/2024$14.34$14.20
-0.98%		$14.20$14.20172 shs$0.00
04/11/2024$14.14$14.34
+1.41%		$14.34$14.34554 shs$0.00
04/10/2024$14.54$14.14
-2.72%		$14.14$14.14293 shs$0.00
04/09/2024$14.54$14.54$15.40$14.101,183 shs$0.00
04/08/2024$14.54$14.54$15.40$14.101,183 shs$0.00
04/05/2024$14.77$14.54
-1.56%		$14.54$13.871,183 shs$0.00
04/04/2024$15.09$14.77
-2.15%		$15.20$14.77669 shs$0.00
04/03/2024$14.82$15.09
+1.82%		$15.15$15.09278 shs$0.00
04/02/2024$14.77$14.82
+0.34%		$15.02$14.7218,078 shs$0.00
04/01/2024$14.72$14.77
+0.34%		$14.77$14.60870 shs$0.00
03/29/2024$14.72$14.72$14.72$14.72119 shs$0.00
03/28/2024$14.72$14.72$14.72$14.72264 shs$0.00
03/27/2024$14.57$14.72
+1.03%		$14.72$14.72264 shs$0.00
03/26/2024$14.57$14.57$14.95$14.44140 shs$0.00
03/25/2024$14.57$14.57$14.57$14.57100 shs$0.00
03/22/2024$14.80$14.57
-1.55%		$14.57$14.57140 shs$0.00
03/21/2024$14.80$14.80$14.80$14.802 shs$0.00
03/20/2024$14.80$14.80$14.80$14.80287 shs$0.00
03/19/2024$14.17$14.80
+4.45%		$14.80$14.80287 shs$0.00
03/18/2024$14.17$14.17$14.17$14.1719 shs$0.00
03/15/2024$14.17$14.17$14.17$14.17205 shs$0.00
03/14/2024$14.17$14.17$14.17$14.17153 shs$0.00
03/13/2024$14.04$14.17
+0.94%		$14.17$14.17205 shs$0.00
03/12/2024$14.04$14.04$14.04$14.0456 shs$0.00
03/11/2024$14.04$14.04$14.04$14.0433 shs$0.00
03/08/2024$14.04$14.04$14.04$13.841,905 shs$0.00
03/07/2024$12.47$14.04
+12.58%		$14.04$13.841,905 shs$0.00
03/05/2024$12.47$12.47$12.47$12.475 shs$0.00
03/04/2024$12.47$12.47$12.47$12.47100 shs$0.00
03/01/2024$12.39$12.47
+0.65%		$12.47$12.47155 shs$0.00
02/26/2024$12.39$12.39$12.39$12.397 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/23/2024$12.39$12.39$12.39$12.3960 shs$0.00
02/22/2024$12.39$12.39$12.39$12.36211 shs$0.00
02/21/2024$12.21$12.39
+1.47%		$12.39$12.36211 shs$0.00
02/20/2024$12.21$12.21$12.35$12.211,100 shs$0.00
02/19/2024$12.21$12.21$12.35$12.211,100 shs$0.00
02/16/2024$12.09$12.21
+0.99%		$12.35$12.211,160 shs$0.00
02/15/2024$12.09$12.09$12.09$12.09795 shs$0.00
02/14/2024$11.51$12.09
+5.00%		$12.09$12.09795 shs$0.00
02/13/2024$11.88$11.51
-3.09%		$11.51$11.51186 shs$0.00
02/12/2024$11.88$11.88$11.88$11.8811 shs$0.00
02/09/2024$11.88$11.88$11.88$11.8828 shs$0.00
02/08/2024$11.88$11.88$11.88$11.8877 shs$0.00
02/07/2024$11.88$11.88$11.88$11.88109 shs$0.00
02/06/2024$11.84$11.88
+0.40%		$11.88$11.88109 shs$0.00
02/05/2024$12.12$11.84
-2.32%		$11.84$11.84599 shs$0.00
01/30/2024$12.12$12.12$12.12$12.122 shs$0.00
01/29/2024$12.12$12.12$12.12$12.127 shs$0.00
01/26/2024$12.12$12.12$12.12$12.123 shs$0.00
01/25/2024$12.12$12.12$12.12$12.124 shs$0.00

Related Companies:
This page (OTCMKTS:CNVVY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders