Free Trial

ConvaTec Group (CNVVY) Stock Chart & Stock Price History

ConvaTec Group logo
$10.92 +0.33 (+3.12%)
As of 10:21 AM Eastern

ConvaTec Group Stock Price Performance

The ConvaTec Group (CNVVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.39%, with a year-to-date return of -16.45%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, ConvaTec Group traded at $10.59 with a market cap of and volume of 119,550 shares. Five years ago, the stock traded at $13.02, representing a 16.13% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CNVVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConvaTec Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-9.00%
3 Month
Performance
-21.72%
Year-To-Date
Performance
-16.45%
1 Year
Performance
-28.39%
5 Year
Performance
N/A

CNVVY Stock Chart for Tuesday, May, 26, 2026

ConvaTec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.59$10.59$10.82$10.59119,550 shs$0.00
05/22/2026$11.02$10.59
-3.89%
$10.82$10.59119,550 shs$0.00
05/21/2026$11.48$11.02
-4.02%
$11.10$10.65197,176 shs$0.00
05/20/2026$11.49$11.48
-0.09%
$11.58$11.3713,348 shs$0.00
05/19/2026$11.34$11.49
+1.32%
$11.62$11.3823,157 shs$0.00
05/18/2026$10.97$11.34
+3.37%
$11.54$11.3017,682 shs$0.00
05/15/2026$11.12$10.97
-1.35%
$11.16$10.9719,831 shs$0.00
05/14/2026$11.20$11.12
-0.71%
$11.33$11.1258,168 shs$0.00
05/13/2026$11.19$11.20
+0.13%
$11.28$11.0727,279 shs$0.00
05/12/2026$11.02$11.19
+1.53%
$11.25$11.0012,551 shs$0.00
05/11/2026$11.18$11.02
-1.47%
$11.13$10.9528,867 shs$0.00
05/08/2026$11.30$11.18
-1.06%
$11.40$11.1029,425 shs$0.00
05/07/2026$11.72$11.30
-3.58%
$11.76$11.3016,748 shs$0.00
05/06/2026$11.31$11.72
+3.60%
$11.73$11.5720,205 shs$0.00
05/05/2026N/A$11.31$11.55$11.277,979 shs$0.00
04/30/2026$11.31$11.57
+2.30%
$11.68$11.4022,107 shs$0.00
04/29/2026$11.76$11.31
-3.83%
$11.54$11.3016,852 shs$0.00
04/28/2026$11.86$11.76
-0.84%
$11.94$11.6523,491 shs$0.00
04/27/2026$12.00$11.86
-1.17%
$12.11$11.8425,543 shs$0.00

This page (OTCMKTS:CNVVY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners