Free Trial

Captiva Verde Wellness (CPIVF) Stock Chart & Stock Price History

Captiva Verde Wellness logo
$0.0073 -0.02 (-75.67%)
As of 05/29/2025 11:53 AM Eastern

Captiva Verde Wellness Stock Price Performance

The Captiva Verde Wellness (CPIVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.73%, with a year-to-date return of -51.33%. In the past month, the stock has decreased 63.50%, reflecting recent market activity.

As of the latest close, Captiva Verde Wellness traded at $0.01 with a market cap of and volume of 10,100 shares.

Receive CPIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captiva Verde Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-75.67%
1 Month
Performance
-63.50%
3 Month
Performance
-81.75%
Year-To-Date
Performance
-51.33%
1 Year
Performance
+23.73%

CPIVF Stock Chart for Friday, May, 30, 2025

Captiva Verde Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.03$0.01
-75.67%
$0.01$0.0110,100 shs$0.00
05/28/2025$0.03$0.03$0.03$0.0128,000 shs$0.00
05/27/2025$0.03$0.03$0.03$0.0128,000 shs$0.00
05/23/2025$0.03$0.03$0.03$0.0394,590 shs$0.00
05/22/2025$0.03$0.03$0.03$0.0394,590 shs$0.00
05/21/2025$0.03$0.03
+7.14%
$0.03$0.0394,590 shs$0.00
05/20/2025$0.02$0.03
+40.00%
$0.03$0.0385,570 shs$0.00
05/19/2025$0.03$0.02
-28.57%
$0.02$0.0137,070 shs$0.00
05/16/2025$0.03$0.03$0.03$0.0125,763 shs$0.00
05/15/2025$0.01$0.03
+124.00%
$0.03$0.038,000 shs$0.00
05/14/2025$0.03$0.01
-55.36%
$0.01$0.011,075 shs$0.00
05/13/2025$0.03$0.03$0.03$0.0355,321 shs$0.00
05/12/2025$0.03$0.03$0.03$0.0311,800 shs$0.00
05/09/2025$0.03$0.03$0.03$0.0354,200 shs$0.00
05/08/2025$0.01$0.03
+382.76%
$0.03$0.0354,200 shs$0.00
05/07/2025$0.03$0.01
-79.29%
$0.01$0.018,800 shs$0.00
05/06/2025$0.02$0.03
+17.15%
$0.03$0.0355,880 shs$0.00
05/05/2025$0.02$0.02
+19.50%
$0.02$0.029,555 shs$0.00
05/02/2025$0.02$0.02$0.02$0.025,000 shs$0.00
04/30/2025$0.02$0.02$0.02$0.0210,414 shs$0.00
04/29/2025$0.02$0.02
+33.33%
$0.02$0.0210,414 shs$0.00

This page (OTCMKTS:CPIVF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners