Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy CPIVF Stock  Free CPIVF Stock Alerts

Captiva Verde Wellness (CPIVF) Stock Chart & Stock Price History

Captiva Verde Wellness logo
$0.0058 -0.02 (-79.29%)
As of 05/7/2025 11:00 AM Eastern
Compare

Captiva Verde Wellness Stock Price Performance

5 Day
Performance
-71.00%
1 Month
Performance
-71.00%
3 Month
Performance
-79.79%
6 Month
Performance
-53.60%
Year-To-Date
Performance
-61.33%
1 Year
Performance
-3.33%
Receive CPIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Captiva Verde Wellness and its competitors with MarketBeat's FREE daily newsletter.

CPIVF Stock Chart for Thursday, May, 8, 2025

CPIVF Chart by TradingView

Captiva Verde Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.03$0.01
-79.29%		$0.01$0.018,800 shs$0.00
05/06/2025$0.02$0.03
+17.15%		$0.03$0.0355,880 shs$0.00
05/05/2025$0.02$0.02
+19.50%		$0.02$0.029,555 shs$0.00
05/02/2025$0.02$0.02$0.02$0.025,000 shs$0.00
04/30/2025$0.02$0.02$0.02$0.0210,414 shs$0.00
04/29/2025$0.02$0.02
+33.33%		$0.02$0.0210,414 shs$0.00
04/28/2025$0.02$0.02
-25.00%		$0.02$0.0135,600 shs$0.00
04/25/2025$0.02$0.02
+33.33%		$0.02$0.0214,575 shs$0.00
04/24/2025$0.01$0.02
+15.38%		$0.02$0.027,150 shs$0.00
04/23/2025$0.02$0.01
-35.00%		$0.01$0.0174,166 shs$0.00
04/22/2025$0.02$0.02$0.02$0.022,800 shs$0.00
04/21/2025$0.02$0.02$0.02$0.022,800 shs$0.00
04/18/2025$0.02$0.02$0.02$0.0212,000 shs$0.00
04/17/2025$0.02$0.02$0.02$0.0212,000 shs$0.00
04/16/2025$0.02$0.02$0.02$0.02100 shs$0.00
04/15/2025$0.02$0.02$0.02$0.022,000 shs$0.00
04/14/2025$0.02$0.02$0.02$0.022,000 shs$0.00
04/11/2025$0.02$0.02$0.02$0.021,300 shs$0.00
04/10/2025$0.02$0.02$0.02$0.022,500 shs$0.00
04/09/2025$0.02$0.02$0.02$0.028,666 shs$0.00
04/09/2025$0.02$0.02$0.02$0.028,666 shs$0.00
04/08/2025$0.02$0.02$0.02$0.023,000 shs$0.00
04/08/2025$0.02$0.02$0.02$0.023,000 shs$0.00
04/07/2025$0.02$0.02$0.02$0.021,270 shs$0.00
Related Companies

This page (OTCMKTS:CPIVF) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored