Go Pro

CAR Group (CSXXY) Stock Chart & Stock Price History

CAR Group logo
$33.92 -0.16 (-0.45%)
As of 02:32 PM Eastern

CAR Group Stock Price Performance

The CAR Group (CSXXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.77%, with a year-to-date return of -15.20%. In the past month, the stock has decreased 15.49%, reflecting recent market activity.

As of the latest close, CAR Group traded at $33.92 with a market cap of and volume of 759 shares. Five years ago, the stock traded at $37.42, representing a 9.35% decrease over that period. At the time, it had a market cap of and a volume of 1,095 shares.

Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.00%
1 Month
Performance
-15.49%
3 Month
Performance
-15.07%
Year-To-Date
Performance
-15.20%
1 Year
Performance
-34.77%
5 Year
Performance
-9.35%

CSXXY Stock Chart for Wednesday, September, 16, 2026

CAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$34.08$33.92
-0.45%
$35.05$33.80759 shs$0.00
09/15/2026$34.00$34.08
+0.22%
$34.08$34.08328 shs$0.00
09/14/2026$39.44$34.00
-13.79%
$34.00$34.00217 shs$0.00
09/11/2026$39.44$39.44$39.44$39.4497 shs$0.00
09/10/2026$39.44$39.44$39.44$39.4460 shs$0.00
09/09/2026$39.44$39.44$39.44$39.4460 shs$0.00
09/08/2026$39.44$39.44$39.44$39.4415 shs$0.00
09/07/2026$39.44$39.44$39.44$39.4415 shs$0.00
09/04/2026$39.44$39.44$39.44$39.4410 shs$0.00
09/03/2026$39.44$39.44$39.44$39.4467 shs$0.00
09/02/2026$39.44$39.44$39.44$39.4428 shs$0.00
09/01/2026$39.44$39.44$40.62$39.112,191 shs$0.00
08/31/2026$40.14$39.44
-1.73%
$40.62$39.112,191 shs$0.00
08/28/2026$40.14$40.14$40.14$40.1435 shs$0.00
08/27/2026$40.14$40.14$40.14$40.1435 shs$0.00
08/26/2026$40.14$40.14$40.14$40.1435 shs$0.00
08/25/2026$40.14$40.14$40.14$40.14137 shs$0.00
08/24/2026$40.14$40.14$40.14$40.141 shs$0.00
08/21/2026$40.14$40.14$40.14$40.1492 shs$0.00
08/20/2026$40.14$40.14$40.14$40.1421 shs$0.00
08/19/2026$40.14$40.14$40.14$40.1415 shs$0.00
08/18/2026$40.14$40.14$40.14$40.14130 shs$0.00
08/17/2026$40.14$40.14$40.14$40.1467 shs$0.00

This page (OTCMKTS:CSXXY) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners