S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
In his annual letter, Warren Buffett tells investors to ignore Wall Street pundits
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Closing prices for crude oil, gold and other commodities
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Mark Zuckerberg Is Sitting on a Huge Stockpile of AI Chips as Companies Compete for Limited Supplies
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion

CAR Group (CSXXY) Stock Chart & Stock Price History

$48.88
0.00 (0.00%)
(As of 02/23/2024 ET)

CAR Group Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
+15.26%
3 Month
Performance
+33.41%
6 Month
Performance
+40.06%
Year-To-Date
Performance
+15.26%
1 Year
Performance
+62.26%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter


CSXXY Stock Chart for Saturday, February, 24, 2024

CAR Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$48.88$48.88$48.88$48.882 shs$0.00
02/22/2024$48.88$48.88$48.88$48.884 shs$0.00
02/21/2024$45.00$48.88
+8.62%
$48.88$48.882,828 shs$0.00
02/20/2024$45.00$45.00$45.00$45.001 shs$0.00
02/19/2024$45.00$45.00$45.00$45.001 shs$0.00
02/16/2024$42.41$45.00
+6.11%
$45.00$45.00446 shs$0.00
02/15/2024$42.41$42.41$42.41$42.411 shs$0.00
02/06/2024$42.41$42.41$42.41$42.411 shs$0.00
02/05/2024$42.41$42.41$42.41$42.4110 shs$0.00
02/01/2024$42.41$42.41$42.41$42.417 shs$0.00
01/31/2024$42.41$42.41$42.41$42.4122 shs$0.00
01/30/2024$42.41$42.41$42.41$42.4190 shs$0.00
01/24/2024$42.41$42.41$42.41$42.4110 shs$0.00
01/23/2024$42.41$42.41$42.41$42.414 shs$0.00
01/17/2024$42.41$42.41$42.41$42.411 shs$0.00
01/09/2024$42.41$42.41$42.41$42.4114 shs$0.00
01/08/2024$42.41$42.41$42.41$42.4192 shs$0.00
01/05/2024$42.41$42.41$42.41$42.4114 shs$0.00
01/04/2024$42.41$42.41$42.41$42.4117 shs$0.00
01/03/2024$42.41$42.41$42.41$42.4182 shs$0.00
01/02/2024$42.41$42.41$42.41$42.4182 shs$0.00
01/01/2024$42.41$42.41$42.41$42.415 shs$0.00
12/28/2023$42.41$42.41$42.41$42.14201 shs$0.00
12/27/2023$40.01$42.41
+5.99%
$42.41$42.14201 shs$0.00
12/26/2023$40.01$40.01$40.01$40.011 shs$0.00
12/25/2023$40.01$40.01$40.01$40.011 shs$0.00
12/22/2023$40.01$40.01$40.01$40.011 shs$0.00
12/21/2023$40.01$40.01$40.01$40.016 shs$0.00
12/20/2023$40.01$40.01$40.01$40.019 shs$0.00
12/19/2023$40.01$40.01$40.01$40.019 shs$0.00
12/18/2023$37.94$40.01
+5.46%
$40.01$40.01164 shs$0.00
12/15/2023$37.94$37.94$37.94$37.947 shs$0.00
12/13/2023$37.94$37.94$37.94$37.943 shs$0.00
12/12/2023$37.94$37.94$37.94$37.944 shs$0.00
12/11/2023$37.94$37.94$37.94$37.9457 shs$0.00
12/07/2023$37.94$36.64
-3.43%
$36.64$36.64182 shs$0.00
12/06/2023$36.64$37.94
+3.55%
$37.94$37.94807 shs$0.00
11/29/2023$36.64$36.64$36.64$36.64182 shs$0.00
11/28/2023$36.64$36.64$36.64$36.641 shs$0.00
11/24/2023$36.64$36.64$36.64$36.647 shs$0.00
11/23/2023$36.64$36.64$36.64$36.647 shs$0.00

This page (OTCMKTS:CSXXY) was last updated on 2/24/2024 by MarketBeat.com Staff