Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

CAR Group logo
$38.00 0.00 (0.00%)
As of 06/12/2026 12:52 PM Eastern

CAR Group Stock Price Performance

The CAR Group (CSXXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.43%, with a year-to-date return of -5.00%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, CAR Group traded at $38.00 with a market cap of and volume of 773 shares. Five years ago, the stock traded at $30.00, representing a 26.67% increase over that period. At the time, it had a market cap of and a volume of 6,343 shares.

Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+2.41%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-14.43%
5 Year
Performance
+26.67%

CSXXY Stock Chart for Monday, June, 15, 2026

CAR Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.74$38.00
+6.32%
$38.00$38.00773 shs$0.00
06/11/2026$38.30$35.74
-6.68%
$35.74$35.74448 shs$0.00
06/10/2026$38.70$38.30
-1.03%
$38.30$38.301,298 shs$0.00
06/09/2026$37.50$38.70
+3.20%
$38.70$38.70532 shs$0.00
06/08/2026$37.50$37.50$37.50$37.50544 shs$0.00
06/05/2026$37.72$37.50
-0.57%
$37.50$37.50544 shs$0.00
06/04/2026$38.02$37.72
-0.79%
$39.26$36.93799 shs$0.00
06/03/2026$40.31$38.02
-5.69%
$38.02$37.932,250 shs$0.00
06/02/2026$36.41$40.31
+10.71%
$40.31$38.75528 shs$0.00
06/01/2026$37.17$36.41
-2.04%
$36.41$36.41431 shs$0.00
05/29/2026$35.20$37.17
+5.59%
$37.17$37.17271 shs$0.00
05/28/2026$32.76$35.20
+7.45%
$35.20$32.953,231 shs$0.00
05/27/2026$32.76$32.76$32.76$32.76201 shs$0.00
05/26/2026$37.11$32.76
-11.72%
$32.76$32.76201 shs$0.00
05/25/2026$37.11$37.11$37.11$37.115 shs$0.00
05/22/2026$37.11$37.11$37.11$37.1136 shs$0.00
05/21/2026$37.11$37.11$37.11$37.1136 shs$0.00
05/20/2026$37.11$37.11$37.11$37.1136 shs$0.00
05/19/2026$37.11$37.11$37.11$37.1133 shs$0.00
05/18/2026$37.11$37.11$37.11$35.04260 shs$0.00
05/15/2026$34.74$37.11
+6.81%
$37.11$35.04260 shs$0.00
05/14/2026$36.78$34.74
-5.55%
$36.14$34.74379 shs$0.00

This page (OTCMKTS:CSXXY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners