Free Trial

CAR Group (CSXXY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CSXXY Stock Alerts
$44.63
+0.67 (+1.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

CAR Group Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
-4.68%
3 Month
Performance
N/A
6 Month
Performance
+29.75%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+43.52%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CSXXY Stock Chart for Friday, April, 26, 2024

CSXXY Chart by TradingView

CAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.96$44.63
+1.54%		$44.80$44.37403 shs$0.00
04/24/2024$43.87$43.96
+0.21%		$44.69$43.96400 shs$0.00
04/23/2024$42.41$43.87
+3.44%		$44.02$42.57888 shs$0.00
04/22/2024$42.41$42.41$42.41$42.412 shs$0.00
04/19/2024$42.41$42.41$42.41$42.4111 shs$0.00
04/18/2024$42.41$42.41$42.41$42.411 shs$0.00
04/17/2024$42.41$42.41$42.41$42.417 shs$0.00
04/16/2024$42.41$42.41$42.41$42.41299 shs$0.00
04/15/2024$43.89$42.41
-3.38%		$42.41$42.41299 shs$0.00
04/12/2024$46.83$43.89
-6.26%		$44.35$43.89402 shs$0.00
04/11/2024$46.83$46.83$46.83$46.834 shs$0.00
04/08/2024$46.83$46.83$46.83$46.831 shs$0.00
04/05/2024$46.83$46.83$46.83$46.832 shs$0.00
04/04/2024$46.83$46.83$46.83$46.836 shs$0.00
04/03/2024$46.83$46.83$46.83$46.838 shs$0.00
04/02/2024$46.83$46.83$46.83$46.838 shs$0.00
03/27/2024$46.83$46.83$46.83$46.832 shs$0.00
03/26/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/25/2024$46.83$46.83$46.83$46.832,001 shs$0.00
03/22/2024$45.67$46.83
+2.54%		$46.83$46.83120 shs$0.00
03/20/2024$45.67$45.67$45.67$45.67992 shs$0.00
03/19/2024$48.88$45.67
-6.58%		$45.67$45.67992 shs$0.00
03/18/2024$48.88$48.88$48.88$48.8819 shs$0.00
03/15/2024$48.88$48.88$48.88$48.886 shs$0.00
03/14/2024$48.88$48.88$48.88$48.881 shs$0.00
03/13/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/12/2024$48.88$48.88$48.88$48.8843 shs$0.00
03/11/2024$48.88$48.88$48.88$48.8810 shs$0.00
03/08/2024$48.88$48.88$48.88$48.885 shs$0.00
03/06/2024$48.88$48.88$48.88$48.8812 shs$0.00
03/01/2024$48.88$48.88$48.88$48.8817 shs$0.00
02/29/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/28/2024$48.88$48.88$48.88$48.8826 shs$0.00
02/27/2024$48.88$48.88$48.88$48.882,462 shs$0.00
02/26/2024$48.88$48.88$48.88$48.8811 shs$0.00
02/23/2024$48.88$48.88$48.88$48.882 shs$0.00
02/22/2024$48.88$48.88$48.88$48.884 shs$0.00
02/21/2024$45.00$48.88
+8.62%		$48.88$48.882,828 shs$0.00
02/20/2024$45.00$45.00$45.00$45.001 shs$0.00
02/19/2024$45.00$45.00$45.00$45.001 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/16/2024$42.41$45.00
+6.11%		$45.00$45.00446 shs$0.00
02/15/2024$42.41$42.41$42.41$42.411 shs$0.00
02/06/2024$42.41$42.41$42.41$42.411 shs$0.00
02/05/2024$42.41$42.41$42.41$42.4110 shs$0.00
02/01/2024$42.41$42.41$42.41$42.417 shs$0.00
01/31/2024$42.41$42.41$42.41$42.4122 shs$0.00
01/30/2024$42.41$42.41$42.41$42.4190 shs$0.00

Related Companies:
This page (OTCMKTS:CSXXY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings