Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free CSXXY Stock Alerts

CAR Group (CSXXY) Stock Chart & Stock Price History

$45.31
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

CAR Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+7.80%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.84%
1 Year
Performance
+37.51%
Receive CSXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Amazon coin set to soar 25X – starting August 19th
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CSXXY Stock Chart for Saturday, July, 27, 2024

CSXXY Chart by TradingView

CAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$45.31$45.31$45.31$45.313 shs$0.00
07/25/2024$45.31$45.31$45.31$45.3117 shs$0.00
07/24/2024$45.31$45.31$45.31$45.313 shs$0.00
07/23/2024$45.31$45.31$45.31$45.315 shs$0.00
07/22/2024$45.31$45.31$45.31$45.311 shs$0.00
07/19/2024$45.31$45.31$45.31$45.311 shs$0.00
07/18/2024$45.31$45.31$45.31$45.313 shs$0.00
07/17/2024$45.31$45.31$45.31$45.312 shs$0.00
07/16/2024$45.31$45.31$45.31$45.312 shs$0.00
07/15/2024$45.31$45.31$45.31$45.31826 shs$0.00
07/12/2024$45.31$45.31$45.31$45.31826 shs$0.00
07/11/2024$45.31$45.31$45.31$45.312 shs$0.00
07/10/2024$45.31$45.31$45.31$45.312 shs$0.00
07/09/2024$45.31$45.31$45.31$45.311 shs$0.00
07/08/2024$45.31$45.31$45.31$45.315 shs$0.00
07/05/2024$45.31$45.31$45.31$45.31419 shs$0.00
07/04/2024$45.31$45.31$45.31$45.31419 shs$0.00
07/03/2024$46.64$45.31
-2.85%		$45.31$45.31419 shs$0.00
07/02/2024$46.64$46.64$46.64$46.641 shs$0.00
06/28/2024$46.64$46.64$46.64$46.64154 shs$0.00
06/26/2024$46.64$46.64$46.64$46.6439 shs$0.00
06/25/2024$46.64$46.64$46.64$46.648 shs$0.00
06/24/2024$46.64$46.64$46.64$46.642 shs$0.00
06/21/2024$46.64$46.64$46.64$46.6415 shs$0.00
06/20/2024$46.64$46.64$46.64$46.6426 shs$0.00
06/19/2024$46.64$46.64$46.64$46.6426 shs$0.00
06/17/2024$46.64$46.64$46.64$46.641 shs$0.00
06/14/2024$46.64$46.64$46.64$46.64337 shs$0.00
06/13/2024$46.48$46.64
+0.34%		$46.64$46.64337 shs$0.00
06/11/2024$46.48$46.48$46.48$46.4829 shs$0.00
06/10/2024$46.48$46.48$46.48$46.489 shs$0.00
06/06/2024$46.48$46.48$46.48$46.481 shs$0.00
06/05/2024$46.48$46.48$46.48$46.4810 shs$0.00
06/04/2024$46.48$46.48$46.48$46.4846 shs$0.00
06/03/2024$46.48$46.48$47.79$46.45600 shs$0.00
05/31/2024$45.64$46.48
+1.84%		$47.79$46.45648 shs$0.00
05/30/2024$45.00$45.64
+1.42%		$45.64$45.64132 shs$0.00
05/29/2024$45.41$45.00
-0.90%		$45.00$45.001,006 shs$0.00
05/28/2024$45.41$45.41$45.41$45.411 shs$0.00
05/27/2024$45.41$45.41$45.41$45.411 shs$0.00
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/24/2024$45.41$45.41$45.41$45.4111 shs$0.00
05/23/2024$45.41$45.41$45.41$45.4111 shs$0.00
05/22/2024$45.41$45.41$45.41$45.4138 shs$0.00
05/21/2024$45.41$45.41$45.41$45.41135 shs$0.00
05/20/2024$45.41$45.41$45.41$45.411,000 shs$0.00
05/17/2024$44.51$45.41
+2.02%		$45.41$45.411,015 shs$0.00
05/14/2024$44.51$44.51$44.51$44.5148 shs$0.00
05/09/2024$45.24$44.51
-1.62%		$44.51$44.51109 shs$0.00
05/08/2024$45.24$45.24$45.24$45.2417 shs$0.00
05/07/2024$45.24$45.24$45.24$45.2472 shs$0.00
05/06/2024$45.24$45.24$45.24$45.24800 shs$0.00
05/03/2024$42.03$45.24
+7.64%		$45.24$45.24885 shs$0.00
05/01/2024$42.03$42.03$42.03$42.0317 shs$0.00
04/30/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/29/2024$42.03$42.03$42.03$42.03120 shs$0.00
04/26/2024$44.63$42.03
-5.84%		$42.03$42.031,498 shs$0.00

Related Companies:
This page (OTCMKTS:CSXXY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored