QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DHCC Stock Alerts
$0.14
0.00 (-0.07%)
(As of 02:20 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Diamondhead Casino Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.92%
3 Month
Performance
-39.83%
6 Month
Performance
-42.34%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-71.29%
Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DHCC Stock Chart for Tuesday, April, 16, 2024

DHCC Chart by TradingView

Diamondhead Casino Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.14$0.14
-0.43%		$0.15$0.14600 shs$0.00
04/12/2024$0.14$0.14
-0.36%		$0.14$0.12850 shs$0.00
04/10/2024$0.13$0.14
+7.17%		$0.14$0.112,800 shs$0.00
04/09/2024$0.14$0.13
-6.62%		$0.13$0.098,100 shs$0.00
04/08/2024$0.14$0.14
-0.50%		$0.14$0.11200 shs$0.00
04/05/2024$0.14$0.14
+0.07%		$0.14$0.111,162 shs$0.00
04/04/2024$0.14$0.14
-3.06%		$0.14$0.112,001 shs$0.00
04/03/2024$0.15$0.14
-6.49%		$0.16$0.102,900 shs$0.00
04/02/2024$0.14$0.15
+6.94%		$0.16$0.1013,800 shs$0.00
04/01/2024$0.14$0.14$0.14$0.142,900 shs$0.00
03/29/2024$0.14$0.14$0.14$0.142,900 shs$0.00
03/28/2024$0.16$0.14
-9.43%		$0.14$0.142,900 shs$0.00
03/26/2024$0.16$0.16
-0.63%		$0.16$0.101,650 shs$0.00
03/25/2024$0.16$0.16$0.16$0.1010,700 shs$0.00
03/22/2024$0.16$0.16
+0.63%		$0.16$0.1010,725 shs$0.00
03/21/2024$0.09$0.16
+72.83%		$0.16$0.16250 shs$0.00
03/20/2024$0.11$0.09
-17.12%		$0.15$0.0817,015 shs$0.00
03/19/2024$0.16$0.11
-32.28%		$0.16$0.11600 shs$0.00
03/18/2024$0.16$0.16$0.16$0.16300 shs$0.00
03/15/2024$0.17$0.16
-0.67%		$0.16$0.16301 shs$0.00
03/14/2024$0.17$0.17$0.17$0.121,300 shs$0.00
03/13/2024$0.17$0.17$0.17$0.15200 shs$0.00
03/12/2024$0.16$0.17
+0.18%		$0.17$0.16520 shs$0.00
03/11/2024$0.17$0.16
-0.18%		$0.16$0.15520 shs$0.00
03/08/2024$0.17$0.17$0.17$0.1110,900 shs$0.00
03/07/2024$0.17$0.17$0.17$0.1611,520 shs$0.00
03/06/2024$0.17$0.17
-1.79%		$0.17$0.1611,520 shs$0.00
03/04/2024$0.17$0.17
+1.82%		$0.17$0.17500 shs$0.00
02/29/2024$0.16$0.17
+0.30%		$0.17$0.17500 shs$0.00
02/27/2024$0.17$0.16
-0.30%		$0.17$0.095,451 shs$0.00
02/26/2024$0.17$0.17
-2.65%		$0.17$0.082,200 shs$0.00
02/22/2024$0.17$0.17
-0.29%		$0.17$0.172,000 shs$0.00
02/21/2024$0.17$0.17$0.17$0.17450 shs$0.00
02/20/2024$0.17$0.17$0.17$0.104,300 shs$0.00
02/19/2024$0.17$0.17$0.17$0.104,300 shs$0.00
02/16/2024$0.17$0.17$0.17$0.104,320 shs$0.00
02/15/2024$0.17$0.17
+1.19%		$0.17$0.0610,646 shs$0.00
02/14/2024$0.17$0.17$0.17$0.1611,350 shs$0.00
02/13/2024$0.17$0.17$0.17$0.1211,350 shs$0.00
02/12/2024$0.16$0.17
+5.00%		$0.17$0.1211,350 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/09/2024$0.16$0.16$0.16$0.165,000 shs$0.00
02/08/2024$0.17$0.16
-5.88%		$0.16$0.166,200 shs$0.00
02/07/2024$0.17$0.17$0.17$0.165,600 shs$0.00
02/06/2024$0.12$0.17
+41.67%		$0.17$0.1218,833 shs$0.00
02/05/2024$0.16$0.12
-25.00%		$0.17$0.128,850 shs$0.00
02/02/2024$0.17$0.16
-5.88%		$0.16$0.1131,250 shs$0.00
02/01/2024$0.17$0.17$0.17$0.172,490 shs$0.00
01/31/2024$0.17$0.17$0.17$0.174,750 shs$0.00
01/30/2024$0.19$0.17
-10.53%		$0.17$0.1610,250 shs$0.00
01/29/2024$0.19$0.19$0.19$0.16105,184 shs$0.00
01/26/2024$0.19$0.19$0.19$0.181,250 shs$0.00
01/25/2024$0.20$0.19
-4.52%		$0.19$0.163,350 shs$0.00
01/24/2024$0.20$0.20
-0.50%		$0.20$0.1610,300 shs$0.00
01/23/2024$0.20$0.20$0.20$0.20300 shs$0.00
01/22/2024$0.22$0.20
-8.68%		$0.20$0.20300 shs$0.00
01/18/2024$0.23$0.22
-4.37%		$0.22$0.22300 shs$0.00
01/17/2024$0.23$0.23$0.23$0.23300 shs$0.00
01/16/2024$0.20$0.23
+15.08%		$0.23$0.23300 shs$0.00
01/15/2024$0.20$0.20$0.20$0.20600 shs$0.00

Related Companies:
This page (OTCMKTS:DHCC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing