Free Trial

DIAMCOR MINING (DMIFF) Stock Chart & Stock Price History

DIAMCOR MINING logo
$0.0073 +0.00 (+2.82%)
As of 08/1/2025 10:22 AM Eastern

DIAMCOR MINING Stock Price Performance

The DIAMCOR MINING (DMIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.42%, with a year-to-date return of -43.85%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, DIAMCOR MINING traded at $0.01 with a market cap of $1.23 million and volume of 7,000 shares. Five years ago, the stock traded at $0.07, representing a 89.37% decrease over that period. At the time, it had a market cap of $3.92 million and a volume of 444 shares.

Receive DMIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAMCOR MINING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
-1.35%
3 Month
Performance
N/A
Year-To-Date
Performance
-43.85%
1 Year
Performance
N/A
5 Year
Performance
-89.37%

DMIFF Stock Chart for Saturday, August, 2, 2025

DIAMCOR MINING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01$0.01$0.017,000 shs$1.23 million
07/31/2025$0.01$0.01
+2.82%
$0.01$0.0181,000 shs$1.23 million
07/30/2025$0.01$0.01$0.01$0.0114,000 shs$1.20 million
07/29/2025$0.01$0.01$0.01$0.0114,000 shs$1.20 million
07/28/2025$0.01$0.01$0.01$0.0114,000 shs$1.20 million
07/25/2025$0.01$0.01$0.01$0.0169,000 shs$1.20 million
07/24/2025$0.01$0.01$0.01$0.015,000 shs$1.20 million
07/23/2025$0.01$0.01$0.01$0.015,000 shs$1.20 million
07/22/2025$0.01$0.01
-13.41%
$0.01$0.015,000 shs$1.20 million
07/21/2025$0.01$0.01
-11.83%
$0.01$0.01293 shs$1.38 million
07/18/2025$0.01$0.01
+3.33%
$0.01$0.018,509 shs$1.57 million
07/17/2025$0.01$0.01$0.01$0.017,000 shs$1.52 million
07/16/2025$0.01$0.01
+20.00%
$0.01$0.017,000 shs$1.52 million
07/15/2025$0.01$0.01$0.01$0.01268,480 shs$1.27 million
07/14/2025$0.01$0.01
+2.74%
$0.01$0.01268,480 shs$1.27 million
07/11/2025$0.01$0.01
-2.67%
$0.01$0.0110,000 shs$1.23 million
07/10/2025$0.01$0.01$0.01$0.01300,000 shs$1.27 million
07/09/2025$0.01$0.01$0.01$0.0110,000 shs$1.27 million
07/08/2025$0.01$0.01
+5.63%
$0.01$0.0110,000 shs$1.27 million
07/07/2025$0.01$0.01
-4.05%
$0.01$0.0115,800 shs$1.20 million
07/02/2025$0.01$0.01$0.01$0.0111,640 shs$1.25 million
07/01/2025$0.01$0.01
-2.63%
$0.01$0.0111,640 shs$1.25 million

This page (OTCMKTS:DMIFF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners