Free Trial

Diamcor Mining (DMIFF) Stock Chart & Stock Price History

Diamcor Mining logo
$0.0075 +0.00 (+5.63%)
As of 09:30 AM Eastern

Diamcor Mining Stock Price Performance

The Diamcor Mining (DMIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.58%, with a year-to-date return of -42.31%. In the past month, the stock has decreased 42.48%, reflecting recent market activity.

As of the latest close, Diamcor Mining traded at $0.01 with a market cap of $1.27 million and volume of 10,000 shares. Five years ago, the stock traded at $0.08, representing a 90.63% decrease over that period. At the time, it had a market cap of $5.04 million and a volume of 0 shares.

Receive DMIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-42.31%
1 Year
Performance
-74.58%
5 Year
Performance
N/A

DMIFF Stock Chart for Thursday, July, 10, 2025

Diamcor Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$0.01$0.01$0.01$0.0110,000 shs$1.27 million
07/08/2025$0.01$0.01
+5.63%
$0.01$0.0110,000 shs$1.27 million
07/07/2025$0.01$0.01
-4.05%
$0.01$0.0115,800 shs$1.20 million
07/02/2025$0.01$0.01$0.01$0.0111,640 shs$1.25 million
07/01/2025$0.01$0.01
-2.63%
$0.01$0.0111,640 shs$1.25 million
06/30/2025$0.01$0.01
+38.18%
$0.01$0.0126,000 shs$1.28 million
06/27/2025$0.01$0.01$0.01$0.0160,000 shs$928,000.00
06/26/2025$0.01$0.01
-48.11%
$0.01$0.0160,000 shs$928,000.00
06/25/2025$0.01$0.01$0.01$0.014,500 shs$1.79 million
06/24/2025$0.01$0.01
+39.47%
$0.01$0.014,500 shs$1.79 million
06/20/2025$0.01$0.01$0.01$0.01270,000 shs$1.28 million
06/19/2025$0.01$0.01$0.01$0.01270,000 shs$1.28 million
06/18/2025$0.01$0.01
-7.32%
$0.01$0.01270,000 shs$1.28 million
06/17/2025$0.01$0.01
-37.12%
$0.01$0.016,838 shs$1.38 million

This page (OTCMKTS:DMIFF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners