S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:DMIFF

Diamcor Mining (DMIFF) Stock Chart & Stock Price History

$0.06
-0.01 (-13.86%)
(As of 05:40 PM ET)
Compare
Today's Range
$0.06
▼
$0.06
50-Day Range
$0.06
▼
$0.11
52-Week Range
$0.05
▼
$0.17
Volume
20,000 shs
Average Volume
95,083 shs
Market Capitalization
$7.75 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsHeadlinesShort Interest

Diamcor Mining Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-24.63%
3 Month
Performance
N/A
6 Month
Performance
-38.15%
Year-To-Date
Performance
-57.57%
1 Year
Performance
-52.71%
Receive DMIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamcor Mining and its competitors with MarketBeat's FREE daily newsletter


DMIFF Stock Chart for Wednesday, October, 4, 2023

DMIFF Chart by TradingView

Diamcor Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.07$0.07
+5.74%		$0.07$0.0790,000 shs$9.00 million
10/02/2023$0.07$0.07
-0.45%		$0.07$0.0738,000 shs$8.51 million
09/29/2023$0.06$0.07
+10.83%		$0.07$0.0739,000 shs$8.55 million
09/28/2023$0.06$0.06
+3.45%		$0.06$0.0639,500 shs$7.71 million
09/27/2023$0.06$0.06
+5.26%		$0.06$0.06105,000 shs$7.45 million
09/26/2023$0.06$0.06
+0.18%		$0.06$0.05104,784 shs$7.08 million
09/25/2023$0.07$0.06
-24.14%		$0.07$0.06314,887 shs$7.07 million
09/22/2023$0.07$0.07
-0.14%		$0.07$0.0735,716 shs$9.32 million
09/21/2023$0.08$0.07
-3.97%		$0.08$0.0773,000 shs$9.33 million
09/20/2023$0.07$0.08
+1.89%		$0.08$0.07118,710 shs$9.72 million
09/19/2023$0.07$0.07
+8.96%		$0.08$0.07196,550 shs$9.54 million
09/18/2023$0.07$0.07
+0.59%		$0.07$0.07144,760 shs$8.75 million
09/15/2023$0.06$0.07
+4.96%		$0.07$0.0774,440 shs$8.70 million
09/14/2023$0.06$0.06$0.06$0.0610,000 shs$8.29 million
09/13/2023$0.07$0.06
-6.52%		$0.07$0.0689,000 shs$8.29 million
09/12/2023$0.07$0.07
+0.29%		$0.07$0.0780,035 shs$8.87 million
09/11/2023$0.08$0.07
-15.06%		$0.07$0.0743,500 shs$8.84 million
09/08/2023$0.08$0.08
+1.25%		$0.08$0.07113,950 shs$10.41 million
09/07/2023$0.08$0.08$0.09$0.0839,650 shs$10.28 million
09/06/2023$0.08$0.08$0.08$0.0833,143 shs$10.28 million
09/05/2023$0.08$0.08$0.08$0.0850,000 shs$10.28 million
09/04/2023$0.08$0.08$0.08$0.0825,600 shs$10.28 million
09/01/2023$0.08$0.08$0.08$0.0815,629 shs$10.28 million
08/31/2023$0.08$0.08$0.08$0.0825,200 shs$10.28 million
08/30/2023$0.08$0.08$0.08$0.0860,213 shs$10.28 million
08/29/2023$0.08$0.08
-5.55%		$0.08$0.0894,019 shs$10.28 million
08/28/2023$0.09$0.08
-5.89%		$0.09$0.0893,000 shs$10.88 million
08/25/2023$0.09$0.09
-4.46%		$0.09$0.0911,613 shs$11.57 million
08/24/2023$0.09$0.09
+7.05%		$0.09$0.0912,754 shs$12.11 million
08/23/2023$0.10$0.09
-12.00%		$0.10$0.09195,350 shs$11.31 million
08/22/2023$0.09$0.10
+11.11%		$0.10$0.093,150 shs$12.85 million
08/21/2023$0.09$0.09$0.10$0.0962,092 shs$11.57 million
08/18/2023$0.09$0.09$0.10$0.0862,092 shs$11.57 million
08/17/2023$0.09$0.09
+2.27%		$0.10$0.0862,092 shs$11.57 million
08/16/2023$0.08$0.09
+16.40%		$0.09$0.0816,279 shs$11.31 million
08/15/2023$0.08$0.08
-7.24%		$0.09$0.083,500 shs$9.72 million
08/14/2023$0.09$0.08
-4.96%		$0.09$0.0831,400 shs$10.47 million
08/11/2023$0.09$0.09
-4.67%		$0.09$0.0840,370 shs$11.03 million
08/10/2023$0.09$0.09
-1.42%		$0.09$0.0849,200 shs$11.57 million
08/09/2023$0.08$0.09
+9.74%		$0.09$0.083,242 shs$11.73 million
08/08/2023$0.09$0.08
-4.37%		$0.09$0.0841,378 shs$10.69 million
08/07/2023$0.09$0.09
-5.43%		$0.09$0.09289,510 shs$11.18 million
08/04/2023$0.09$0.09$0.10$0.0920,163 shs$11.82 million
08/03/2023$0.10$0.09
-10.24%		$0.10$0.0920,163 shs$11.82 million
08/02/2023$0.11$0.10
-4.65%		$0.11$0.1039,500 shs$13.17 million
08/01/2023$0.11$0.11$0.11$0.1110,000 shs$13.81 million
07/28/2023$0.11$0.11
+0.28%		$0.11$0.1110,000 shs$13.81 million
07/27/2023$0.11$0.11
+2.00%		$0.11$0.1115,000 shs$13.78 million
07/26/2023$0.11$0.11
-2.23%		$0.12$0.10122,000 shs$13.51 million
07/25/2023$0.11$0.11
+2.28%		$0.11$0.10282,710 shs$13.81 million
07/24/2023$0.10$0.11
+8.46%		$0.11$0.1078,767 shs$13.51 million
07/21/2023$0.09$0.10
+7.67%		$0.11$0.09356,500 shs$12.45 million
07/20/2023$0.09$0.09
-3.64%		$0.09$0.0918,000 shs$11.57 million
07/19/2023$0.09$0.09
+4.36%		$0.09$0.0911,500 shs$12.00 million
07/18/2023$0.09$0.09
-1.00%		$0.09$0.0951,500 shs$11.50 million
07/17/2023$0.09$0.09
+6.35%		$0.09$0.0951,780 shs$11.62 million
07/14/2023$0.09$0.09
-2.86%		$0.09$0.08138,000 shs$10.92 million
07/13/2023$0.09$0.09
+1.74%		$0.09$0.095,840 shs$11.24 million
07/12/2023$0.08$0.09
+4.24%		$0.09$0.08171,260 shs$11.05 million
07/10/2023$0.08$0.08$0.09$0.0843,500 shs$10.60 million
07/07/2023$0.09$0.08
-7.51%		$0.09$0.0843,599 shs$10.60 million
07/06/2023$0.08$0.09
+13.63%		$0.09$0.0920,000 shs$11.46 million
07/05/2023$0.08$0.08$0.09$0.0852,000 shs$10.09 million
07/03/2023$0.08$0.08$0.08$0.0752,000 shs$10.09 million

Related Companies:
This page (OTCMKTS:DMIFF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -