QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

Franklin Mining (FMNJ) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free FMNJ Stock Alerts
$0.0022
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Franklin Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.76%
3 Month
Performance
-18.52%
6 Month
Performance
-38.89%
Year-To-Date
Performance
-24.14%
1 Year
Performance
-64.52%
Receive FMNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

FMNJ Stock Chart for Friday, April, 19, 2024

FMNJ Chart by TradingView

Franklin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.00$0.00$0.00$0.0060,000 shs$3.97 million
04/17/2024$0.00$0.00
-8.33%		$0.00$0.0060,000 shs$3.97 million
04/16/2024$0.00$0.00$0.00$0.00169,000 shs$4.33 million
04/15/2024$0.00$0.00
+26.32%		$0.00$0.0059,450 shs$4.33 million
04/12/2024$0.00$0.00$0.00$0.0023,470 shs$3.43 million
04/11/2024$0.00$0.00
+11.76%		$0.00$0.0013,470 shs$3.43 million
04/10/2024$0.00$0.00$0.00$0.00400,500 shs$3.07 million
04/09/2024$0.00$0.00
-32.00%		$0.00$0.00400,500 shs$3.07 million
04/08/2024$0.00$0.00
+38.89%		$0.00$0.001.33 million shs$4.51 million
04/05/2024$0.00$0.00
-33.33%		$0.00$0.003,828 shs$3.25 million
04/04/2024$0.00$0.00
+50.00%		$0.00$0.00810,279 shs$4.87 million
04/03/2024$0.00$0.00
+5.88%		$0.00$0.004,000 shs$3.25 million
04/02/2024$0.00$0.00
-34.62%		$0.00$0.001,032 shs$3.07 million
04/01/2024$0.00$0.00
+62.50%		$0.00$0.001.26 million shs$4.69 million
03/29/2024$0.00$0.00$0.00$0.0011,000 shs$2.89 million
03/28/2024$0.00$0.00$0.00$0.0011,000 shs$2.89 million
03/27/2024$0.00$0.00
-20.00%		$0.00$0.001.60 million shs$2.89 million
03/26/2024$0.00$0.00
+5.26%		$0.00$0.00250,001 shs$3.61 million
03/22/2024$0.00$0.00$0.00$0.0050,040 shs$3.43 million
03/21/2024$0.00$0.00
-17.39%		$0.00$0.0050,040 shs$3.43 million
03/20/2024$0.00$0.00
+9.52%		$0.00$0.0054,999 shs$4.15 million
03/19/2024$0.00$0.00$0.00$0.001,258 shs$3.79 million
03/18/2024$0.00$0.00
-30.00%		$0.00$0.001,258 shs$3.79 million
03/15/2024$0.00$0.00$0.00$0.0020,000 shs$5.41 million
03/14/2024$0.00$0.00$0.00$0.00273,104 shs$5.41 million
03/13/2024$0.00$0.00
+15.38%		$0.00$0.007,000 shs$5.41 million
03/12/2024$0.00$0.00
-21.21%		$0.00$0.0055,500 shs$4.69 million
03/11/2024$0.00$0.00
+3.12%		$0.00$0.0010,030 shs$5.95 million
03/08/2024$0.00$0.00
+33.33%		$0.00$0.0062,285 shs$5.77 million
03/07/2024$0.00$0.00
+4.35%		$0.00$0.003.60 million shs$4.33 million
03/06/2024$0.00$0.00
+64.29%		$0.00$0.00358,595 shs$4.15 million
03/05/2024$0.00$0.00
-12.50%		$0.00$0.0056,667 shs$2.53 million
03/04/2024$0.00$0.00
-15.79%		$0.00$0.00376,452 shs$2.89 million
03/01/2024$0.00$0.00
-5.00%		$0.00$0.0044,559 shs$3.43 million
02/29/2024$0.00$0.00$0.00$0.0053,985 shs$3.61 million
02/28/2024$0.00$0.00$0.00$0.0053,985 shs$3.61 million
02/27/2024$0.00$0.00$0.00$0.0053,985 shs$3.61 million
02/26/2024$0.00$0.00$0.00$0.002,749 shs$3.61 million
02/23/2024$0.00$0.00$0.00$0.0034,613 shs$3.61 million
02/22/2024$0.00$0.00$0.00$0.00246,060 shs$3.61 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$0.00$0.00
+11.11%		$0.00$0.00246,060 shs$3.61 million
02/20/2024$0.00$0.00
-10.00%		$0.00$0.00124,268 shs$3.25 million
02/16/2024$0.00$0.00$0.00$0.0032 shs$3.61 million
02/15/2024$0.00$0.00$0.00$0.0041,017 shs$3.61 million
02/14/2024$0.00$0.00$0.00$0.0041,017 shs$3.61 million
02/13/2024$0.00$0.00
+5.26%		$0.00$0.0011,111 shs$3.61 million
02/12/2024$0.00$0.00
-5.00%		$0.00$0.00722 shs$3.43 million
02/09/2024$0.00$0.00$0.00$0.0083,495 shs$3.61 million
02/08/2024$0.00$0.00
-23.08%		$0.00$0.0083,495 shs$3.61 million
02/07/2024$0.00$0.00
+18.18%		$0.00$0.0015,000 shs$4.69 million
02/06/2024$0.00$0.00
+10.00%		$0.00$0.005,200 shs$3.97 million
02/05/2024$0.00$0.00
-20.00%		$0.00$0.00276,550 shs$3.61 million
02/01/2024$0.00$0.00$0.00$0.002,000 shs$4.51 million
01/31/2024$0.00$0.00
+31.58%		$0.00$0.002,000 shs$4.51 million
01/30/2024$0.00$0.00
-5.00%		$0.00$0.00157 shs$3.43 million
01/29/2024$0.00$0.00
-4.76%		$0.00$0.00315,353 shs$3.61 million
01/24/2024$0.00$0.00$0.00$0.002,000 shs$3.79 million
01/23/2024$0.00$0.00
-4.55%		$0.00$0.002,000 shs$3.79 million
01/22/2024$0.00$0.00
-18.52%		$0.00$0.0015,085 shs$3.97 million
01/19/2024$0.00$0.00
+28.57%		$0.00$0.0036,794 shs$4.87 million
01/18/2024$0.00$0.00
-22.22%		$0.00$0.00371 shs$3.79 million

Related Companies:
This page (OTCMKTS:FMNJ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research