S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

International Zeolite (IZCFF) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 04/19/2024 ET)

International Zeolite Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-31.76%
Receive IZCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Zeolite and its competitors with MarketBeat's FREE daily newsletter

IZCFF Stock Chart for Saturday, April, 20, 2024

International Zeolite Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2024$0.06$0.06$0.06$0.062,150 shs$2.33 million
04/02/2024$0.05$0.06
+10.00%
$0.06$0.062,150 shs$2.33 million
04/01/2024$0.04$0.05
+14.02%
$0.05$0.0518,000 shs$2.12 million
03/22/2024$0.04$0.04$0.04$0.0416 shs$1.86 million
03/12/2024$0.04$0.04
-0.11%
$0.05$0.035,210 shs$1.86 million
03/11/2024$0.05$0.04
-12.20%
$0.05$0.035,210 shs$1.86 million
03/08/2024$0.04$0.05
+29.30%
$0.05$0.052,542 shs$1.95 million
03/07/2024$0.04$0.04$0.04$0.04269 shs$1.51 million
03/06/2024$0.04$0.04
-10.80%
$0.04$0.04269 shs$1.51 million
02/29/2024$0.04$0.04$0.05$0.045,690 shs$1.69 million
02/28/2024$0.05$0.04
-13.48%
$0.05$0.045,690 shs$1.69 million
02/23/2024$0.05$0.05$0.05$0.055,000 shs$1.95 million
02/22/2024$0.05$0.05
-6.12%
$0.05$0.055,000 shs$1.95 million
02/21/2024$0.04$0.05
+11.36%
$0.05$0.0517,000 shs$2.08 million
02/20/2024$0.04$0.04$0.04$0.044,000 shs$1.87 million
02/19/2024$0.04$0.04$0.04$0.044,000 shs$1.87 million
02/16/2024$0.05$0.05$0.05$0.051,000 shs$2.08 million
02/15/2024$0.05$0.05$0.05$0.051,000 shs$2.08 million
02/14/2024$0.04$0.05
+19.51%
$0.05$0.051,000 shs$2.08 million
02/09/2024$0.04$0.04$0.04$0.041,000 shs$1.74 million
02/08/2024$0.05$0.04
-10.28%
$0.04$0.041,000 shs$1.74 million
02/06/2024$0.05$0.05$0.05$0.0550 shs$1.94 million
02/05/2024$0.05$0.05$0.05$0.0410,000 shs$1.94 million
02/02/2024$0.04$0.05
+5.79%
$0.05$0.0410,000 shs$1.94 million
01/29/2024$0.04$0.04$0.04$0.041,000 shs$1.83 million
01/26/2024$0.04$0.04
+0.47%
$0.04$0.041,000 shs$1.83 million
01/25/2024$0.05$0.04
-13.13%
$0.04$0.043,000 shs$1.82 million

This page (OTCMKTS:IZCFF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners