Free Trial

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$12.50 -0.02 (-0.14%)
As of 02:59 PM Eastern

Dino Polska Stock Price Performance

The Dino Polska (DNOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.73%, with a year-to-date return of -74.22%. In the past month, the stock has decreased 82.27%, reflecting recent market activity.

As of the latest close, Dino Polska traded at $12.52 with a market cap of and volume of 10,343 shares. Five years ago, the stock traded at $25.52, representing a 51.01% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.99%
1 Month
Performance
-82.27%
3 Month
Performance
-82.14%
Year-To-Date
Performance
-74.22%
1 Year
Performance
-69.73%
5 Year
Performance
N/A

DNOPY Stock Chart for Tuesday, August, 26, 2025

Dino Polska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$12.52$12.50
-0.14%
$12.87$12.5022,558 shs$0.00
08/25/2025$12.76$12.52
-1.88%
$12.87$12.5110,343 shs$0.00
08/22/2025$13.30$12.76
-4.06%
$13.16$12.6012,158 shs$0.00
08/21/2025$13.42$13.30
-0.89%
$13.68$13.206,310 shs$0.00
08/20/2025$13.00$13.42
+3.23%
$13.74$13.4210,597 shs$0.00
08/19/2025$13.40$13.00
-2.98%
$13.20$13.001,990 shs$0.00
08/18/2025$13.00$13.40
+3.08%
$13.46$13.029,051 shs$0.00
08/15/2025$13.06$13.00
-0.46%
$13.33$13.009,388 shs$0.00
08/14/2025$13.29$13.06
-1.73%
$13.70$13.001,803 shs$0.00
08/13/2025$66.35$13.29
-79.97%
$13.69$12.7323,576 shs$0.00
08/12/2025$67.50$66.35
-1.70%
$66.35$66.35896 shs$0.00
08/11/2025$66.32$67.50
+1.78%
$67.50$67.50920 shs$0.00
08/08/2025$69.22$66.32
-4.19%
$66.32$66.32689 shs$0.00
08/07/2025$70.00$69.22
-1.11%
$69.22$67.501,399 shs$0.00
08/06/2025$67.16$70.00
+4.23%
$70.00$68.011,439 shs$0.00
08/05/2025$67.61$67.16
-0.67%
$67.16$67.15897 shs$0.00
08/04/2025$68.70$67.61
-1.59%
$69.00$67.612,017 shs$0.00
08/01/2025$65.81$68.70
+4.40%
$69.40$67.404,399 shs$0.00
07/31/2025$68.31$65.81
-3.67%
$67.40$65.811,945 shs$0.00
07/30/2025$69.99$68.31
-2.40%
$68.31$68.31948 shs$0.00
07/29/2025$70.90$69.99
-1.28%
$70.00$69.131,788 shs$0.00
07/28/2025$70.50$70.90
+0.57%
$70.90$70.90698 shs$0.00
07/25/2025$69.64$70.50
+1.23%
$70.50$69.631,822 shs$0.00

This page (OTCMKTS:DNOPY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners