Free Trial

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$69.85 +1.32 (+1.93%)
As of 05/22/2025 02:32 PM Eastern

Dino Polska Stock Price Performance

The Dino Polska (DNOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.33%, with a year-to-date return of 44.02%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Dino Polska traded at $69.85 with a market cap of and volume of 1,258 shares. Five years ago, the stock traded at $19.00, representing a 267.63% increase over that period. At the time, it had a market cap of and a volume of 241 shares.

Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+1.53%
3 Month
Performance
+15.11%
Year-To-Date
Performance
+44.02%
1 Year
Performance
+34.33%
5 Year
Performance
+267.63%

DNOPY Stock Chart for Friday, May, 23, 2025

Dino Polska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.53$69.85
+1.93%
$69.85$69.601,258 shs$0.00
05/21/2025$70.40$68.53
-2.66%
$69.37$68.021,563 shs$0.00
05/20/2025$70.05$70.40
+0.50%
$71.11$69.768,270 shs$0.00
05/19/2025$68.19$70.05
+2.73%
$70.38$70.024,288 shs$0.00
05/16/2025$71.92$68.19
-5.19%
$68.65$67.842,020 shs$0.00
05/15/2025$71.92$71.92$73.68$71.9115,152 shs$0.00
05/14/2025$72.88$71.92
-1.32%
$73.68$71.9115,152 shs$0.00
05/13/2025$73.24$72.88
-0.49%
$73.49$70.01861 shs$0.00
05/12/2025$73.24$73.24$73.62$71.371,511 shs$0.00
05/09/2025$71.00$73.24
+3.15%
$73.62$71.371,511 shs$0.00
05/08/2025$71.00$71.00$71.40$71.00811 shs$0.00
05/07/2025$70.32$71.00
+0.97%
$71.40$71.00811 shs$0.00
05/06/2025$71.44$70.32
-1.57%
$70.32$70.321,615 shs$0.00
05/05/2025$71.44$71.44$72.79$70.171,055 shs$0.00
05/02/2025$70.69$71.44
+1.06%
$72.79$70.171,055 shs$0.00
05/01/2025$72.79$70.69
-2.89%
$72.42$67.971,425 shs$0.00
04/30/2025$72.21$72.79
+0.80%
$72.79$72.79349 shs$0.00
04/29/2025$72.89$72.21
-0.93%
$73.00$72.21687 shs$0.00
04/28/2025$70.94$72.89
+2.75%
$72.89$69.36708 shs$0.00
04/25/2025$68.80$70.94
+3.11%
$72.77$70.811,261 shs$0.00
04/24/2025$68.80$68.80$69.40$68.251,376 shs$0.00
04/23/2025$69.37$68.80
-0.82%
$69.40$68.251,376 shs$0.00
04/22/2025$68.55$69.37
+1.20%
$70.01$68.60924 shs$0.00

This page (OTCMKTS:DNOPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners