Free Trial

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$67.16 -0.45 (-0.67%)
As of 03:58 PM Eastern

Dino Polska Stock Price Performance

The Dino Polska (DNOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.44%, with a year-to-date return of 38.47%. In the past month, the stock has decreased 9.05%, reflecting recent market activity.

As of the latest close, Dino Polska traded at $67.61 with a market cap of and volume of 2,017 shares. Five years ago, the stock traded at $25.52, representing a 163.14% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-9.05%
3 Month
Performance
-5.99%
Year-To-Date
Performance
+38.47%
1 Year
Performance
+61.44%
5 Year
Performance
N/A

DNOPY Stock Chart for Tuesday, August, 5, 2025

Dino Polska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$67.61$67.16
-0.67%
$67.16$67.15897 shs$0.00
08/04/2025$68.70$67.61
-1.59%
$69.00$67.612,017 shs$0.00
08/01/2025$65.81$68.70
+4.40%
$69.40$67.404,399 shs$0.00
07/31/2025$68.31$65.81
-3.67%
$67.40$65.811,945 shs$0.00
07/30/2025$69.99$68.31
-2.40%
$68.31$68.31948 shs$0.00
07/29/2025$70.90$69.99
-1.28%
$70.00$69.131,788 shs$0.00
07/28/2025$70.50$70.90
+0.57%
$70.90$70.90698 shs$0.00
07/25/2025$69.64$70.50
+1.23%
$70.50$69.631,822 shs$0.00
07/24/2025$68.92$69.64
+1.05%
$69.64$69.641,642 shs$0.00
07/23/2025$69.20$68.92
-0.41%
$68.92$68.92742 shs$0.00
07/22/2025$70.35$69.20
-1.63%
$69.20$69.101,051 shs$0.00
07/21/2025$72.28$70.35
-2.67%
$72.10$70.001,497 shs$0.00
07/18/2025$69.93$72.28
+3.36%
$72.28$68.41921 shs$0.00
07/17/2025$70.02$69.93
-0.13%
$72.22$67.711,038 shs$0.00
07/16/2025$72.36$70.02
-3.24%
$71.50$70.021,041 shs$0.00
07/15/2025$73.56$72.36
-1.62%
$72.51$72.36682 shs$0.00
07/14/2025$74.88$73.56
-1.77%
$74.80$73.501,362 shs$0.00
07/11/2025$74.99$74.88
-0.15%
$74.88$72.151,099 shs$0.00
07/10/2025$75.80$74.99
-1.07%
$75.05$73.8111,388 shs$0.00
07/09/2025$73.32$75.80
+3.38%
$76.99$75.0534,880 shs$0.00
07/08/2025$72.59$73.32
+1.01%
$73.74$71.5677,842 shs$0.00
07/07/2025$73.85$72.59
-1.70%
$73.00$71.2829,000 shs$0.00
07/04/2025$73.85$73.85$74.21$72.75151,629 shs$0.00

This page (OTCMKTS:DNOPY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners