Free Trial

Empire (EMLAF) Stock Chart & Stock Price History

Empire logo
$34.30 0.00 (0.00%)
As of 05/4/2026

Empire Stock Price Performance

The Empire (EMLAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of -2.14%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

Five years ago, the stock traded at $31.80, representing a 7.86% increase over that period. At the time, it had a market cap of and a volume of 1,815 shares.

Receive EMLAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.25%
3 Month
Performance
-2.72%
Year-To-Date
Performance
-2.14%
1 Year
Performance
-7.67%
5 Year
Performance
+7.86%

EMLAF Stock Chart for Tuesday, May, 5, 2026

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$34.09$34.30
+0.62%
$34.30$33.82909 shs$0.00
04/29/2026$34.09$34.09$34.11$34.09474 shs$0.00
04/28/2026$34.39$34.09
-0.87%
$34.11$34.09474 shs$0.00
04/27/2026$34.39$34.39$34.39$33.92500 shs$0.00
04/24/2026$34.36$34.39
+0.09%
$34.39$33.92500 shs$0.00
04/23/2026$34.36$34.36$34.36$34.361,509 shs$0.00
04/22/2026$35.12$34.36
-2.17%
$34.36$34.361,509 shs$0.00
04/21/2026$34.61$35.12
+1.47%
$35.12$35.12651 shs$0.00
04/20/2026$34.61$34.61$34.61$34.60467 shs$0.00
04/17/2026$34.65$34.61
-0.12%
$34.61$34.60467 shs$0.00
04/16/2026$34.65$34.65$34.65$34.652,565 shs$0.00
04/15/2026$35.28$34.65
-1.79%
$34.65$34.652,565 shs$0.00
04/14/2026$35.28$35.28$35.28$35.28271 shs$0.00
04/13/2026$35.28$35.28$36.01$35.283,075 shs$0.00
04/10/2026$35.66$35.28
-1.07%
$36.01$35.283,075 shs$0.00
04/09/2026$36.20$35.66
-1.49%
$36.39$35.661,616 shs$0.00
04/08/2026$36.20$36.20$36.20$36.206 shs$0.00
04/07/2026$36.20$36.20$36.20$36.20101 shs$0.00
04/06/2026$36.20$36.20$36.20$36.20101 shs$0.00

This page (OTCMKTS:EMLAF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners