Dino Polska (DNOPY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free DNOPY Stock Alerts $44.30 -0.20 (-0.45%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Dino Polska Stock Price Performance5 Day Performance-1.92%1 Month Performance-14.82%3 Month Performance-11.85%6 Month Performance-5.74%Year-To-Date Performance-23.87%1 Year Performance-7.29% Receive DNOPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! DNOPY Stock Chart for Wednesday, April, 17, 2024 DNOPY Chart by TradingView Dino Polska Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$44.50$44.30-0.46%$44.51$44.302,651 shs$0.0004/16/2024$45.00$44.50-1.11%$47.55$44.505,358 shs$0.0004/15/2024$45.16$45.00-0.35%$46.03$45.007,770 shs$0.0004/12/2024$47.57$45.16-5.07%$47.40$45.168,345 shs$0.0004/11/2024$47.58$47.57-0.02%$47.58$47.131,805 shs$0.0004/10/2024$46.41$47.58+2.52%$47.58$46.40704 shs$0.00 Get the Latest News and Ratings for DNOPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$47.50$46.41-2.29%$49.12$46.415,212 shs$0.0004/08/2024$47.00$47.50+1.06%$48.68$47.056,379 shs$0.0004/05/2024$47.40$47.50+0.21%$48.83$46.632,678 shs$0.0004/04/2024$47.40$47.40$48.00$47.009,895 shs$0.0004/03/2024$49.55$47.40-4.34%$48.80$46.808,265 shs$0.0004/02/2024$49.50$49.55+0.10%$49.57$48.624,680 shs$0.0004/01/2024$48.25$49.50+2.59%$50.00$48.2514,725 shs$0.0003/29/2024$48.25$48.25$49.21$47.016,413 shs$0.0003/28/2024$47.49$48.25+1.60%$49.21$47.016,413 shs$0.0003/27/2024$47.00$47.49+1.04%$48.24$47.054,267 shs$0.0003/26/2024$47.85$47.00-1.78%$48.64$46.113,391 shs$0.0003/25/2024$46.65$47.85+2.57%$48.25$46.5528,925 shs$0.0003/22/2024$52.76$46.65-11.58%$49.40$46.00161,458 shs$0.0003/21/2024$51.98$52.76+1.50%$54.34$52.0013,286 shs$0.0003/20/2024$52.50$51.98-0.99%$52.10$51.017,345 shs$0.0003/19/2024$52.00$52.50+0.96%$52.50$51.503,118 shs$0.0003/18/2024$52.00$52.00$53.50$51.1016,496 shs$0.0003/15/2024$53.90$52.00-3.53%$53.90$52.008,788 shs$0.0003/14/2024$54.95$53.90-1.91%$54.00$53.166,748 shs$0.0003/13/2024$54.05$54.95+1.67%$55.72$53.907,312 shs$0.0003/12/2024$53.76$54.05+0.54%$55.95$54.052,242 shs$0.0003/11/2024$53.50$53.76+0.49%$56.17$53.7612,462 shs$0.0003/08/2024$55.89$53.50-4.28%$54.00$53.50930 shs$0.0003/07/2024$60.20$55.89-7.16%$55.98$53.754,899 shs$0.0003/06/2024$57.00$60.20+5.61%$60.20$60.20181 shs$0.0003/05/2024$56.15$57.00+1.51%$57.00$56.04598 shs$0.0003/04/2024$59.25$56.15-5.23%$59.25$56.152,416 shs$0.0003/01/2024$59.25$59.25$59.25$59.2557 shs$0.0002/29/2024$59.25$59.25$59.25$59.252,175 shs$0.0002/28/2024$59.10$59.25+0.25%$59.25$59.252,175 shs$0.0002/27/2024$58.15$59.10+1.63%$59.10$56.952,093 shs$0.0002/26/2024$58.70$58.15-0.94%$58.19$58.15476 shs$0.0002/23/2024$57.50$58.70+2.09%$58.70$58.70260 shs$0.0002/22/2024$59.17$57.50-2.82%$57.51$57.50330 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$57.81$59.17+2.35%$59.17$55.855,009 shs$0.0002/20/2024$55.00$57.81+5.11%$59.00$55.501,259 shs$0.0002/19/2024$55.00$55.00$56.71$55.00700 shs$0.0002/16/2024$55.90$55.00-1.61%$56.71$55.00798 shs$0.0002/15/2024$55.14$55.90+1.38%$55.90$55.90144 shs$0.0002/14/2024$53.55$55.14+2.97%$55.14$54.52935 shs$0.0002/13/2024$53.55$53.55$56.71$53.55436 shs$0.0002/12/2024$52.20$53.55+2.59%$56.71$53.55436 shs$0.0002/09/2024$56.75$52.20-8.02%$56.75$52.202,305 shs$0.0002/08/2024$55.09$56.75+3.01%$56.75$56.00611 shs$0.0002/07/2024$56.70$55.09-2.84%$55.09$55.09514 shs$0.0002/06/2024$56.79$56.70-0.16%$56.70$56.70697 shs$0.0002/05/2024$59.51$56.79-4.57%$57.90$56.791,106 shs$0.0002/02/2024$55.40$59.51+7.42%$59.51$59.51415 shs$0.0002/01/2024$55.40$55.400.00%$55.40$55.40532 shs$0.0001/31/2024$55.57$55.40-0.31%$55.40$55.40384 shs$0.0001/30/2024$53.65$55.57+3.58%$55.57$52.30387 shs$0.0001/29/2024$52.53$53.65+2.14%$53.65$52.93588 shs$0.0001/26/2024$52.50$52.53+0.05%$54.61$52.53407 shs$0.0001/25/2024$52.30$52.50+0.38%$52.50$52.50149 shs$0.0001/24/2024$53.00$52.30-1.32%$52.60$51.933,050 shs$0.0001/23/2024$53.75$53.00-1.40%$53.83$52.053,679 shs$0.0001/22/2024$52.00$53.75+3.37%$53.86$52.8521,559 shs$0.0001/19/2024$52.49$52.00-0.92%$53.68$52.009,252 shs$0.0001/18/2024$50.25$52.49+4.45%$52.75$50.95765 shs$0.0001/17/2024$51.80$50.25-2.99%$50.25$48.75813 shs$0.0001/16/2024$52.50$51.80-1.33%$54.19$51.80807 shs$0.00 Related Companies: Axfood AB (publ) Stock Chart Axfood AB (publ) Stock Chart Casino, Guichard-Perrachon Stock Chart Coles Group Stock Chart Colruyt Group Stock Chart CP ALL Public Stock Chart CP ALL Public Stock Chart DFI Retail Group Stock Chart Empire Stock Chart Eurocash Stock Chart Receive DNOPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNOPY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dino Polska S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.