Go Pro

Dino Polska (DNOPY) Stock Chart & Stock Price History

Dino Polska logo
$9.20 -0.23 (-2.44%)
As of 09/23/2026 03:54 PM Eastern

Dino Polska Stock Price Performance

The Dino Polska (DNOPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.81%, with a year-to-date return of -20.83%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Dino Polska traded at $9.20 with a market cap of and volume of 32,843 shares. Five years ago, the stock traded at $44.49, representing a 79.32% decrease over that period. At the time, it had a market cap of and a volume of 48,060 shares.

Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-3.06%
3 Month
Performance
+21.21%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-26.81%
5 Year
Performance
-79.32%

DNOPY Stock Chart for Thursday, September, 24, 2026

Dino Polska Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.43$9.20
-2.44%
$9.45$9.1532,843 shs$0.00
09/22/2026$9.30$9.43
+1.40%
$9.46$9.3153,709 shs$0.00
09/21/2026$9.39$9.30
-0.96%
$9.54$9.0833,683 shs$0.00
09/18/2026$9.53$9.39
-1.47%
$9.42$9.3331,672 shs$0.00
09/17/2026$9.38$9.53
+1.60%
$9.53$9.3131,524 shs$0.00
09/16/2026$9.45$9.38
-0.69%
$9.61$9.3541,982 shs$0.00
09/15/2026$9.30$9.45
+1.56%
$9.54$9.2038,260 shs$0.00
09/14/2026$9.47$9.30
-1.74%
$9.41$8.7639,020 shs$0.00
09/11/2026$9.34$9.47
+1.34%
$9.60$9.3927,979 shs$0.00
09/10/2026$9.64$9.34
-3.11%
$9.53$9.05126,328 shs$0.00
09/09/2026$9.96$9.64
-3.21%
$9.81$9.4891,156 shs$0.00
09/08/2026$9.64$9.96
+3.32%
$10.18$9.7070,624 shs$0.00
09/07/2026$9.64$9.64$9.75$9.4616,721 shs$0.00
09/04/2026$9.57$9.64
+0.73%
$9.75$9.4616,721 shs$0.00
09/03/2026$9.52$9.57
+0.53%
$9.75$9.3851,104 shs$0.00
09/02/2026$9.62$9.52
-1.04%
$9.64$9.4343,229 shs$0.00
09/01/2026$9.55$9.62
+0.73%
$9.71$9.4030,730 shs$0.00
08/31/2026$9.41$9.55
+1.49%
$9.75$9.4644,614 shs$0.00
08/28/2026$9.52$9.41
-1.16%
$9.51$9.3413,748 shs$0.00
08/27/2026$9.51$9.52
+0.11%
$9.74$9.0776,123 shs$0.00
08/26/2026$9.72$9.51
-2.16%
$9.90$9.5183,303 shs$0.00
08/25/2026$9.49$9.72
+2.42%
$9.83$9.7224,629 shs$0.00
08/24/2026$9.40$9.49
+0.96%
$9.72$9.3753,961 shs$0.00

This page (OTCMKTS:DNOPY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners