Go Pro

Pan Pacific International (DQJCF) Stock Chart & Stock Price History

$4.50 -0.05 (-1.10%)
As of 09/3/2026 02:50 PM Eastern

Pan Pacific International Stock Price Performance

The Pan Pacific International (DQJCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.17%, with a year-to-date return of -20.81%. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, Pan Pacific International traded at $4.50 with a market cap of and volume of 8,801 shares.

Receive DQJCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.45%
1 Month
Performance
-16.59%
3 Month
Performance
-8.63%
Year-To-Date
Performance
-20.81%
1 Year
Performance
-87.17%

DQJCF Stock Chart for Friday, September, 4, 2026

Pan Pacific International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.55$4.50
-1.10%
$4.60$4.508,801 shs$0.00
09/02/2026$4.75$4.55
-4.21%
$4.55$4.55491,207 shs$0.00
09/01/2026$4.75$4.75$4.75$4.75713 shs$0.00
08/31/2026$5.03$4.75
-5.47%
$4.75$4.75713 shs$0.00
08/28/2026$5.49$5.03
-8.47%
$5.03$5.0315,783 shs$0.00
08/27/2026$5.17$5.49
+6.19%
$5.49$5.49592 shs$0.00
08/26/2026$4.80$5.17
+7.71%
$5.17$5.174,917 shs$0.00
08/25/2026$5.03$4.80
-4.48%
$4.80$4.80749 shs$0.00
08/24/2026$4.80$5.03
+4.69%
$5.03$5.031,310 shs$0.00
08/21/2026$5.36$4.80
-10.41%
$4.80$4.80220 shs$0.00
08/20/2026$5.36$5.36$5.45$5.36636 shs$0.00
08/19/2026$6.20$5.36
-13.59%
$5.45$5.36636 shs$0.00
08/18/2026$6.20$6.20$6.20$6.201,033 shs$0.00
08/17/2026$5.84$6.20
+6.16%
$6.20$6.201,033 shs$0.00
08/14/2026$6.09$5.84
-4.11%
$5.84$5.841,182 shs$0.00
08/13/2026$6.09$6.09$6.24$6.09824 shs$0.00
08/12/2026$6.20$6.09
-1.77%
$6.24$6.09824 shs$0.00
08/11/2026$6.20$6.20$6.20$6.20112 shs$0.00
08/10/2026$5.81$6.20
+6.71%
$6.20$6.20112 shs$0.00
08/07/2026$5.27$5.81
+10.25%
$5.81$5.81150 shs$0.00
08/06/2026$5.40$5.27
-2.32%
$6.07$5.27781 shs$0.00
08/05/2026$5.40$5.40$5.40$5.25670 shs$0.00
08/04/2026$6.12$5.40
-11.85%
$5.40$5.25670 shs$0.00
08/03/2026$5.30$6.12
+15.47%
$6.12$6.12463 shs$0.00

This page (OTCMKTS:DQJCF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners