Free Trial

Pan Pacific International (DQJCF) Stock Chart & Stock Price History

$5.26 +0.17 (+3.24%)
As of 10:27 AM Eastern

Pan Pacific International Stock Price Performance

The Pan Pacific International (DQJCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.56%, with a year-to-date return of -7.52%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Pan Pacific International traded at $5.09 with a market cap of and volume of 80,511 shares.

Receive DQJCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Pacific International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-4.11%
3 Month
Performance
-16.92%
Year-To-Date
Performance
-7.52%
1 Year
Performance
N/A

DQJCF Stock Chart for Monday, June, 15, 2026

Pan Pacific International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.15$5.09
-1.17%
$5.41$5.0980,511 shs$0.00
06/11/2026$5.15$5.15$5.15$5.152,469 shs$0.00
06/10/2026$5.20$5.15
-0.96%
$5.15$5.152,469 shs$0.00
06/09/2026$4.94$5.20
+5.26%
$5.20$5.204,325 shs$0.00
06/08/2026$4.94$4.94$4.94$4.944,500 shs$0.00
06/05/2026$4.93$4.94
+0.30%
$4.94$4.944,500 shs$0.00
06/04/2026$4.93$4.93$4.93$4.93550 shs$0.00
06/03/2026$5.59$4.93
-11.86%
$4.93$4.93550 shs$0.00
06/02/2026$5.59$5.59$5.59$5.591,800 shs$0.00
05/29/2026$5.59$5.59$5.59$5.59431 shs$0.00
05/28/2026$5.32$5.59
+5.03%
$5.59$5.59431 shs$0.00
05/27/2026$5.32$5.32$5.32$5.32611 shs$0.00
05/26/2026$5.45$5.32
-2.39%
$5.32$5.32611 shs$0.00
05/25/2026$5.45$5.45$5.45$5.45570 shs$0.00
05/22/2026$5.45$5.45$5.45$5.452,328 shs$0.00
05/21/2026$5.85$5.45
-6.80%
$5.45$5.452,328 shs$0.00
05/20/2026$5.70$5.85
+2.68%
$5.85$5.8510 shs$0.00
05/19/2026$5.70$5.70$5.85$5.70983 shs$0.00
05/18/2026$5.48$5.70
+3.92%
$5.85$5.70983 shs$0.00
05/15/2026$5.73$5.48
-4.28%
$5.48$5.261,862 shs$0.00
05/14/2026$5.73$5.73$5.73$5.73835 shs$0.00

This page (OTCMKTS:DQJCF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners