Free Trial

eDreams ODIGEO (EDDRF) Stock Chart & Stock Price History

eDreams ODIGEO logo
$9.40 0.00 (0.00%)
As of 08/14/2025

eDreams ODIGEO Stock Price Performance

The eDreams ODIGEO (EDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.93%, with a year-to-date return of 8.44%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, eDreams ODIGEO traded at $9.40 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.67, representing a 252.06% increase over that period. At the time, it had a market cap of and a volume of 3,000 shares.

Receive EDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eDreams ODIGEO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+4.44%
Year-To-Date
Performance
+8.44%
1 Year
Performance
N/A
5 Year
Performance
+252.06%

EDDRF Stock Chart for Saturday, August, 16, 2025

eDreams ODIGEO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$9.40$9.40$9.40$9.404,800 shs$0.00
08/08/2025$9.40$9.40$9.40$9.4023 shs$0.00
08/07/2025$9.40$9.40$9.40$9.407,772 shs$0.00
08/06/2025$9.40$9.40$9.40$9.407,772 shs$0.00
08/05/2025$9.40$9.40$9.40$9.407,772 shs$0.00
08/04/2025$9.52$9.40
-1.23%
$9.40$9.407,772 shs$0.00
08/01/2025$9.52$9.52$9.52$9.522,368 shs$0.00
07/31/2025$9.52$9.52$9.52$9.522,368 shs$0.00
07/30/2025$9.52$9.52$9.52$9.522,368 shs$0.00
07/29/2025$9.52$9.52$9.52$9.52500 shs$0.00
07/28/2025$8.70$9.52
+9.45%
$9.52$9.52500 shs$0.00
07/25/2025$8.70$8.70$8.70$8.7033,000 shs$0.00
07/24/2025$8.70$8.70$8.70$8.7033,000 shs$0.00
07/23/2025$8.70$8.70$8.70$8.703,000 shs$0.00
07/22/2025$8.70$8.70$8.70$8.705,450 shs$0.00
07/21/2025$8.70$8.70$8.70$8.7025,350 shs$0.00

This page (OTCMKTS:EDDRF) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners