Free Trial

eDreams ODIGEO (EDDRF) Stock Chart & Stock Price History

eDreams ODIGEO logo
$8.70 0.00 (0.00%)
As of 07/1/2025

eDreams ODIGEO Stock Price Performance

The eDreams ODIGEO (EDDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 0.31%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, eDreams ODIGEO traded at $8.70 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $2.29, representing a 279.71% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive EDDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eDreams ODIGEO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.19%
3 Month
Performance
+17.82%
Year-To-Date
Performance
+0.31%
1 Year
Performance
N/A
5 Year
Performance
+279.71%

EDDRF Stock Chart for Saturday, July, 5, 2025

eDreams ODIGEO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$8.70$8.70$8.70$8.704,097 shs$0.00
06/26/2025$8.70$8.70$8.70$8.704,097 shs$0.00
06/25/2025$8.70$8.70$8.70$8.701,820 shs$0.00
06/24/2025$8.70$8.70$8.70$8.70227 shs$0.00
06/23/2025$8.94$8.70
-2.74%
$8.70$8.70227 shs$0.00
06/20/2025$8.94$8.94$8.94$8.94200 shs$0.00
06/19/2025$8.94$8.94$8.94$8.94200 shs$0.00
06/18/2025$9.05$8.94
-1.22%
$8.94$8.94200 shs$0.00
06/17/2025$9.33$9.05
-3.00%
$9.05$9.051,000 shs$0.00
06/13/2025$9.33$9.33$9.33$9.336,570 shs$0.00
06/12/2025$9.34$9.33
-0.15%
$9.33$9.336,570 shs$0.00
06/11/2025$9.51$9.34
-1.69%
$9.34$9.34500 shs$0.00
06/10/2025$9.51$9.51$9.51$9.511,027 shs$0.00
06/09/2025$8.80$9.51
+8.01%
$9.51$9.511,027 shs$0.00
06/06/2025$8.80$8.80$8.80$8.8010,000 shs$0.00
06/05/2025$8.80$8.80$8.80$8.80112,400 shs$0.00
06/04/2025$8.70$8.80
+1.15%
$8.80$8.80112,400 shs$0.00

This page (OTCMKTS:EDDRF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners