Free Trial

Trainline (TNLIY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TNLIY Stock Alerts
$8.40
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Trainline Stock Price Performance

5 Day
Performance
-10.06%
1 Month
Performance
N/A
3 Month
Performance
+17.98%
6 Month
Performance
+17.98%
Year-To-Date
Performance
+17.98%
1 Year
Performance
N/A
Receive TNLIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TNLIY Stock Chart for Monday, April, 29, 2024

TNLIY Chart by TradingView

Trainline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.34$8.40
-10.06%		$8.40$8.40100 shs$0.00
04/24/2024$9.34$9.34$9.34$9.341 shs$0.00
04/16/2024$9.34$9.34$9.34$9.341 shs$0.00
04/15/2024$9.34$9.34$9.34$9.341 shs$0.00
04/12/2024$9.50$9.34
-1.68%		$9.34$9.34100 shs$0.00
04/08/2024$9.59$9.50
-0.94%		$9.50$9.50200 shs$0.00
04/04/2024$9.59$9.59$9.80$9.59200 shs$0.00
04/03/2024$7.85$9.59
+22.17%		$9.80$9.59200 shs$0.00
03/14/2024$7.12$7.85
+10.25%		$7.85$7.85100 shs$0.00
03/13/2024$7.12$7.12$7.12$7.121 shs$0.00
03/12/2024$7.12$7.12$7.12$7.121 shs$0.00
03/11/2024$7.12$7.12$7.12$7.121 shs$0.00
03/08/2024$7.12$7.12$7.12$7.121 shs$0.00
03/07/2024$7.12$7.12$7.12$7.121 shs$0.00
03/06/2024$7.12$7.12$7.12$7.121 shs$0.00
03/05/2024$7.12$7.12$7.12$7.121 shs$0.00
03/04/2024$7.12$7.12$7.12$7.121 shs$0.00
03/01/2024$7.12$7.12$7.12$7.121 shs$0.00
02/29/2024$7.12$7.12$7.12$7.121 shs$0.00
02/28/2024$7.12$7.12$7.12$7.121 shs$0.00
02/27/2024$7.12$7.12$7.12$7.121 shs$0.00
02/26/2024$7.12$7.12$7.12$7.121 shs$0.00
02/23/2024$7.12$7.12$7.12$7.121 shs$0.00
02/22/2024$7.12$7.12$7.12$7.121 shs$0.00
02/21/2024$7.12$7.12$7.12$7.121 shs$0.00
02/20/2024$7.12$7.12$7.12$7.121 shs$0.00
02/19/2024$7.12$7.12$7.12$7.121 shs$0.00
02/16/2024$7.12$7.12$7.12$7.121 shs$0.00
02/15/2024$7.12$7.12$7.12$7.121 shs$0.00
02/14/2024$7.12$7.12$7.12$7.121 shs$0.00
02/13/2024$7.12$7.12$7.12$7.121 shs$0.00
02/12/2024$7.12$7.12$7.12$7.121 shs$0.00
02/09/2024$7.12$7.12$7.12$7.121 shs$0.00
02/08/2024$7.12$7.12$7.12$7.121 shs$0.00
02/07/2024$7.12$7.12$7.12$7.121 shs$0.00
02/06/2024$7.12$7.12$7.12$7.121 shs$0.00
02/05/2024$7.12$7.12$7.12$7.121 shs$0.00
02/02/2024$7.12$7.12$7.12$7.121 shs$0.00
02/01/2024$7.12$7.12$7.12$7.121 shs$0.00
01/31/2024$7.12$7.12$7.12$7.121 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
01/30/2024$7.12$7.12$7.12$7.121 shs$0.00
01/29/2024$7.12$7.12$7.12$7.121 shs$0.00

Related Companies:
This page (OTCMKTS:TNLIY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy