Electromedical Technologies (EMED) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free EMED Stock Alerts $0.0005 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Electromedical Technologies Stock Price Performance5 Day Performance-16.67%1 Month Performance-28.57%3 Month Performance-28.57%6 Month Performance-28.57%Year-To-Date Performance-28.57%1 Year Performance-80.77% Receive EMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. EMED Stock Chart for Tuesday, April, 23, 2024 EMED Chart by TradingView Electromedical Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.00$0.00$0.00$0.003.00 million shs$0.0004/22/2024$0.00$0.00$0.00$0.00992,400 shs$0.0004/19/2024$0.00$0.00-16.67%$0.00$0.001.57 million shs$0.0004/18/2024$0.00$0.00$0.00$0.003.80 million shs$0.0004/17/2024$0.00$0.00-25.00%$0.00$0.003.93 million shs$0.0004/16/2024$0.00$0.00$0.00$0.00100,000 shs$0.00 Get the Latest News and Ratings for EMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.00$0.00$0.00$0.0094,300 shs$0.0004/12/2024$0.00$0.00$0.00$0.0094,400 shs$0.0004/11/2024$0.00$0.00+14.29%$0.00$0.00615,300 shs$0.0004/10/2024$0.00$0.00$0.00$0.0011,000 shs$0.0004/09/2024$0.00$0.00-12.50%$0.00$0.0057,500 shs$0.0004/08/2024$0.00$0.00+14.29%$0.00$0.0020,000 shs$0.0004/05/2024$0.00$0.00$0.00$0.003.67 million shs$0.0004/04/2024$0.00$0.00$0.00$0.00300,300 shs$0.0004/03/2024$0.00$0.00$0.00$0.0051,002 shs$0.0004/02/2024$0.00$0.00-12.50%$0.00$0.004.00 million shs$0.0004/01/2024$0.00$0.00-5.88%$0.00$0.00493,450 shs$0.0003/29/2024$0.00$0.00$0.00$0.004.53 million shs$0.0003/28/2024$0.00$0.00+21.43%$0.00$0.004.53 million shs$0.0003/27/2024$0.00$0.00-22.22%$0.00$0.00300,000 shs$0.0003/26/2024$0.00$0.00$0.00$0.001.70 million shs$0.0003/25/2024$0.00$0.00+28.57%$0.00$0.001.70 million shs$0.0003/22/2024$0.00$0.00$0.00$0.0070,000 shs$0.0003/21/2024$0.00$0.00+16.67%$0.00$0.006.64 million shs$0.0003/20/2024$0.00$0.00-14.29%$0.00$0.00100,000 shs$0.0003/19/2024$0.00$0.00+16.67%$0.00$0.00860,092 shs$0.0003/15/2024$0.00$0.00-7.69%$0.00$0.0072,989 shs$0.0003/14/2024$0.00$0.00+8.33%$0.00$0.002,560 shs$0.0003/13/2024$0.00$0.00-14.29%$0.00$0.001.00 million shs$0.0003/12/2024$0.00$0.00+16.67%$0.00$0.002,560 shs$0.0003/11/2024$0.00$0.00-14.29%$0.00$0.0023,211 shs$0.0003/08/2024$0.00$0.00$0.00$0.00200,000 shs$0.0003/07/2024$0.00$0.00+16.67%$0.00$0.00147,907 shs$0.0003/06/2024$0.00$0.00$0.00$0.006,000 shs$0.0003/05/2024$0.00$0.00-14.29%$0.00$0.0084,000 shs$0.0003/04/2024$0.00$0.00$0.00$0.00457,485 shs$0.0003/01/2024$0.00$0.00$0.00$0.001,111 shs$0.0002/29/2024$0.00$0.00+16.67%$0.00$0.0032,100 shs$0.0002/28/2024$0.00$0.00-14.29%$0.00$0.004.04 million shs$0.0002/27/2024$0.00$0.00+16.67%$0.00$0.001.72 million shs$0.00Bitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/26/2024$0.00$0.00-14.29%$0.00$0.002.94 million shs$0.0002/23/2024$0.00$0.00$0.00$0.00927,787 shs$0.0002/22/2024$0.00$0.00$0.00$0.00244,900 shs$0.0002/21/2024$0.00$0.00$0.00$0.001.88 million shs$0.0002/20/2024$0.00$0.00$0.00$0.001.88 million shs$0.0002/19/2024$0.00$0.00$0.00$0.0031,500 shs$0.0002/16/2024$0.00$0.00$0.00$0.0031,519 shs$0.0002/15/2024$0.00$0.00+16.67%$0.00$0.0026.03 million shs$0.0002/14/2024$0.00$0.00-14.29%$0.00$0.0050,000 shs$0.0002/13/2024$0.00$0.00$0.00$0.00305,852 shs$0.0002/09/2024$0.00$0.00-12.50%$0.00$0.003.00 million shs$0.0002/08/2024$0.00$0.00$0.00$0.00500 shs$0.0002/07/2024$0.00$0.00$0.00$0.00100,500 shs$0.0002/06/2024$0.00$0.00-11.11%$0.00$0.002.22 million shs$0.0002/05/2024$0.00$0.00$0.00$0.00403,717 shs$0.0002/02/2024$0.00$0.00+12.50%$0.00$0.00172,700 shs$0.0002/01/2024$0.00$0.00$0.00$0.003.15 million shs$0.0001/31/2024$0.00$0.00+14.29%$0.00$0.007.75 million shs$0.0001/30/2024$0.00$0.00$0.00$0.003.20 million shs$0.0001/29/2024$0.00$0.00$0.00$0.0072,857 shs$0.0001/26/2024$0.00$0.00-12.50%$0.00$0.00326,250 shs$0.0001/25/2024$0.00$0.00$0.00$0.0010,000 shs$0.0001/24/2024$0.00$0.00+14.29%$0.00$0.00610,000 shs$0.0001/23/2024$0.00$0.00$0.00$0.002,000 shs$0.0001/22/2024$0.00$0.00-12.50%$0.00$0.00295,900 shs$0.00 Related Companies: Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive EMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electromedical Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EMED) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electromedical Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
