EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free ESLOF Stock Alerts 215.32 +0.58 (+0.27%) (As of 04/26/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest EssilorLuxottica Société anonyme Stock Price Performance5 Day Performance+0.29%1 Month Performance-4.83% Receive ESLOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyThey say it’s ‘unstoppable’ – How I made 43,509% Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. ESLOF Stock Chart for Saturday, April, 27, 2024 ESLOF Chart by TradingView EssilorLuxottica Société anonyme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024214.74215.32+0.27%220.00208.97300 shs$0.0004/25/2024216.78214.74-0.94%221.83213.92200 shs$0.0004/24/2024219.75216.78-1.35%219.75213.22200 shs$0.0004/23/2024214.70219.75+2.35%222.84216.26900 shs$0.0004/22/2024215.25214.70-0.26%217.76214.24400 shs$0.0004/19/2024214.88215.25+0.17%219.22214.55400 shs$0.00 Get the Latest News and Ratings for ESLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024213.25214.88+0.76%219.93214.88300 shs$0.0004/17/2024214.00213.25-0.35%219.36211.00600 shs$0.0004/16/2024214.82214.00-0.38%219.00210.00395 shs$0.0004/15/2024214.60214.82+0.10%220.13214.82300 shs$0.0004/12/2024216.84214.60-1.03%219.40214.352,000 shs$0.0004/11/2024215.35216.84+0.69%219.50216.691,800 shs$0.0004/10/2024219.58215.35-1.93%218.25215.25500 shs$0.0004/09/2024222.30219.58-1.22%224.10219.58500 shs$0.0004/08/2024218.16222.30+1.90%228.65222.089,200 shs$0.0004/05/2024219.77218.16-0.73%221.67215.50400 shs$0.0004/04/2024227.63219.77-3.45%225.45219.52300 shs$0.0004/03/2024225.54227.63+0.93%229.10225.75800 shs$0.0004/02/2024228.00225.54-1.08%226.00223.25200 shs$0.0004/01/2024228.25228.00-0.11%232.10218.50600 shs$0.0003/29/2024228.25228.25231.21225.25500 shs$0.0003/28/2024226.25228.25+0.88%231.21225.25500 shs$0.0003/27/2024226.74226.25-0.22%230.12226.03800 shs$0.0003/26/2024229.38226.74-1.15%229.80225.75300 shs$0.0003/25/2024225.39229.38+1.77%230.30226.00300 shs$0.0003/22/2024227.60225.39-0.97%232.01224.10600 shs$0.0003/21/2024226.15227.60+0.64%232.73227.02400 shs$0.0003/20/2024228.86226.15-1.18%234.37221.001,600 shs$0.0003/19/2024225.75228.86+1.38%229.75225.02300 shs$0.0003/18/2024227.64225.75-0.83%228.70222.856,500 shs$0.0003/15/2024227.75227.64-0.05%233.00227.39500 shs$0.0003/14/2024224.90227.75+1.27%229.50224.00200 shs$0.0003/13/2024224.02224.90+0.39%229.45223.21500 shs$0.0003/12/2024221.80224.02+1.00%225.75222.08400 shs$0.0003/11/2024221.75221.80+0.02%227.05221.75300 shs$0.0003/08/2024221.11221.75+0.29%226.36221.50600 shs$0.0003/07/2024222.06221.11-0.43%224.94220.001,000 shs$0.0003/06/2024216.75222.06+2.45%222.75217.82400 shs$0.0003/05/2024216.50216.75+0.12%222.40216.50500 shs$0.0003/04/2024212.25216.50+2.00%221.44214.28500 shs$0.00They say it’s ‘unstoppable’ – How I made 43,509% (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.03/01/2024214.25212.25-0.93%220.11208.771,200 shs$0.0002/29/2024212.25214.25+0.94%214.25207.51200 shs$0.0002/28/2024213.80212.25-0.72%217.45212.25400 shs$0.0002/27/2024208.58213.80+2.50%213.80210.30200 shs$0.0002/26/2024207.33208.58+0.61%214.00208.00500 shs$0.0002/23/2024205.98207.33+0.65%213.44207.00500 shs$0.0002/22/2024202.05205.98+1.95%209.50205.48700 shs$0.0002/21/2024N/A202.05206.75202.00400 shs$0.00 Related Companies: AddLife AB (publ) Stock Chart Ansell Stock Chart Ansell Stock Chart Asahi Intecc Stock Chart Biotage AB (publ) Stock Chart Carl Zeiss Meditec Stock Chart Coloplast A/S Stock Chart ConvaTec Group Stock Chart Fielmann Group Stock Chart Fielmann Group Stock Chart Receive ESLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESLOF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithProtect Your Bank Account Before It’s Too LateWeiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EssilorLuxottica Société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
