Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$198.75 -3.50 (-1.73%)
As of 03:53 PM Eastern

EssilorLuxottica Société anonyme Stock Price Performance

The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.55%, with a year-to-date return of -37.66%. In the past month, the stock has decreased 7.47%, reflecting recent market activity.

Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.92%
1 Month
Performance
-7.47%
3 Month
Performance
-34.20%
Year-To-Date
Performance
-37.66%
1 Year
Performance
-31.55%

ESLOF Stock Chart for Tuesday, May, 5, 2026

EssilorLuxottica Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$198.75$205.00$197.401,830 shs$0.00
04/30/2026$214.24$211.26
-1.39%
$216.84$209.66744 shs$0.00
04/29/2026$216.00$214.24
-0.82%
$220.59$210.012,584 shs$0.00
04/28/2026$222.00$216.00
-2.70%
$220.00$213.25736 shs$0.00
04/27/2026$216.30$222.00
+2.64%
$222.00$215.60446 shs$0.00
04/24/2026$220.74$216.30
-2.01%
$220.78$211.791,309 shs$0.00
04/23/2026$232.00$220.74
-4.85%
$230.00$220.741,838 shs$0.00
04/22/2026$238.30$232.00
-2.64%
$239.00$230.25391 shs$0.00
04/21/2026$248.01$238.30
-3.92%
$244.90$238.28493 shs$0.00
04/20/2026$250.30$248.01
-0.91%
$254.58$240.826,480 shs$0.00
04/17/2026$243.99$250.30
+2.58%
$256.56$245.00508 shs$0.00
04/16/2026$243.20$243.99
+0.32%
$248.74$240.50998 shs$0.00
04/15/2026$239.28$243.20
+1.64%
$243.48$230.291,268 shs$0.00
04/14/2026$229.94$239.28
+4.06%
$243.56$233.881,596 shs$0.00
04/13/2026$230.52$229.94
-0.25%
$234.75$227.901,212 shs$0.00
04/10/2026$229.38$230.52
+0.50%
$238.85$230.3216,244 shs$0.00
04/09/2026$235.33$229.38
-2.53%
$233.36$226.806,120 shs$0.00
04/08/2026$221.83$235.33
+6.08%
$240.03$232.801,187 shs$0.00
04/07/2026$220.95$221.83
+0.40%
$225.19$217.90830 shs$0.00
04/06/2026$214.79$220.95
+2.87%
$234.01$217.563,565 shs$0.00

This page (OTCMKTS:ESLOF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners