Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$164.66 -4.26 (-2.52%)
As of 10/5/2026 03:55 PM Eastern

EssilorLuxottica Société anonyme Stock Price Performance

The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.62%, with a year-to-date return of -48.36%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, EssilorLuxottica Société anonyme traded at $164.66 with a market cap of and volume of 11,504 shares.

Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
-4.83%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-48.36%
1 Year
Performance
-49.62%

ESLOF Stock Chart for Tuesday, October, 6, 2026

EssilorLuxottica Société anonyme Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$168.91$164.66
-2.52%
$168.18$159.4011,504 shs$0.00
10/02/2026$158.07$168.91
+6.86%
$170.25$160.4913,909 shs$0.00
10/01/2026$172.40$158.07
-8.31%
$172.41$158.013,446 shs$0.00
09/30/2026$163.52$172.40
+5.43%
$172.87$162.573,154 shs$0.00
09/29/2026$164.72$163.52
-0.73%
$169.86$160.582,314 shs$0.00
09/28/2026$167.98$164.72
-1.94%
$167.74$163.134,261 shs$0.00
09/25/2026$161.77$167.98
+3.84%
$167.98$160.674,269 shs$0.00
09/24/2026$165.76$161.77
-2.41%
$172.92$159.482,054 shs$0.00
09/23/2026$161.05$165.76
+2.92%
$175.00$163.602,493 shs$0.00
09/22/2026$165.86$161.05
-2.90%
$170.00$160.022,365 shs$0.00
09/21/2026$164.45$165.86
+0.86%
$166.67$157.332,929 shs$0.00
09/18/2026$164.68$164.45
-0.14%
$166.15$156.362,509 shs$0.00
09/17/2026$168.00$164.68
-1.98%
$169.97$161.101,497 shs$0.00
09/16/2026$165.10$168.00
+1.75%
$175.00$161.102,502 shs$0.00
09/15/2026$169.42$165.10
-2.55%
$175.31$165.102,573 shs$0.00
09/14/2026$176.63$169.42
-4.08%
$177.27$164.912,863 shs$0.00
09/11/2026$171.57$176.63
+2.95%
$176.63$164.2615,600 shs$0.00
09/10/2026$179.57$171.57
-4.45%
$174.99$165.403,686 shs$0.00
09/09/2026$171.40$179.57
+4.77%
$180.68$172.843,452 shs$0.00
09/08/2026$173.01$171.40
-0.93%
$180.89$171.402,862 shs$0.00
09/07/2026$173.01$173.01$174.47$168.242,765 shs$0.00

This page (OTCMKTS:ESLOF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners