Go Pro

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$175.59 -1.04 (-0.59%)
As of 10:20 AM Eastern

EssilorLuxottica Société anonyme Stock Price Performance

The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.03%, with a year-to-date return of -44.93%. In the past month, the stock has decreased 10.30%, reflecting recent market activity.

As of the latest close, EssilorLuxottica Société anonyme traded at $176.63 with a market cap of and volume of 15,600 shares.

Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-10.30%
3 Month
Performance
-15.48%
Year-To-Date
Performance
-44.93%
1 Year
Performance
-43.03%

ESLOF Stock Chart for Monday, September, 14, 2026

EssilorLuxottica Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$171.57$176.63
+2.95%
$176.63$164.2615,600 shs$0.00
09/10/2026$179.57$171.57
-4.45%
$174.99$165.403,686 shs$0.00
09/09/2026$171.40$179.57
+4.77%
$180.68$172.843,452 shs$0.00
09/08/2026$173.01$171.40
-0.93%
$180.89$171.402,862 shs$0.00
09/07/2026$173.01$173.01$174.47$168.242,765 shs$0.00
09/04/2026$180.81$173.01
-4.31%
$174.47$168.242,765 shs$0.00
09/03/2026$187.50$180.81
-3.57%
$186.60$177.002,213 shs$0.00
09/02/2026$182.50$187.50
+2.74%
$190.50$182.501,168 shs$0.00
09/01/2026$184.05$182.50
-0.84%
$188.95$182.0056,433 shs$0.00
08/31/2026$183.64$184.05
+0.22%
$192.00$183.503,596 shs$0.00
08/28/2026$182.75$183.64
+0.49%
$192.50$183.442,064 shs$0.00
08/27/2026$185.50$182.75
-1.48%
$185.00$182.253,038 shs$0.00
08/26/2026$185.50$185.50$192.00$185.00982 shs$0.00
08/25/2026$189.75$185.50
-2.24%
$188.70$185.251,695 shs$0.00
08/24/2026$188.29$189.75
+0.78%
$195.35$185.401,931 shs$0.00
08/21/2026$187.69$188.29
+0.32%
$192.72$185.371,542 shs$0.00
08/20/2026$188.60$187.69
-0.48%
$195.30$186.581,138 shs$0.00
08/19/2026$188.02$188.60
+0.31%
$195.40$188.04916 shs$0.00
08/18/2026$188.96$188.02
-0.50%
$192.22$182.531,465 shs$0.00
08/17/2026$195.76$188.96
-3.47%
$189.00$182.304,556 shs$0.00
08/14/2026$187.65$195.76
+4.32%
$195.76$187.40909 shs$0.00
08/13/2026$192.94$187.65
-2.74%
$192.00$187.281,507 shs$0.00

This page (OTCMKTS:ESLOF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners