Free Trial

Eurosite Power (EUSP) Stock Chart & Stock Price History

Eurosite Power logo
$0.02 0.00 (0.00%)
As of 08/1/2025

Eurosite Power Stock Price Performance

The Eurosite Power (EUSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.55%, with a year-to-date return of -69.80%. In the past month, the stock has decreased 56.86%, reflecting recent market activity.

As of the latest close, Eurosite Power traded at $0.02 with a market cap of $1.24 million and volume of 1,200 shares. Five years ago, the stock traded at $0.06, representing a 74.83% decrease over that period. At the time, it had a market cap of $4.94 million and a volume of 0 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurosite Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

EUSP Stock Chart for Saturday, August, 2, 2025

Eurosite Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02$0.02$0.021,200 shs$1.24 million
07/31/2025$0.02$0.02$0.02$0.021,200 shs$1.24 million
07/30/2025$0.02$0.02$0.02$0.021,200 shs$1.24 million
07/29/2025$0.01$0.02
+7.86%
$0.02$0.021,200 shs$1.24 million
07/25/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/24/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/23/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/22/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/21/2025$0.01$0.01$0.01$0.0155,001 shs$1.15 million
07/18/2025$0.04$0.01
-60.00%
$0.01$0.0155,001 shs$1.15 million
07/11/2025$0.04$0.04$0.04$0.0166,494 shs$2.88 million
07/10/2025$0.04$0.04$0.04$0.0166,494 shs$2.88 million
07/09/2025$0.04$0.04$0.04$0.0166,494 shs$2.88 million
07/07/2025$0.04$0.04$0.04$0.045,500 shs$2.88 million
07/04/2025$0.04$0.04$0.04$0.045,500 shs$2.88 million
07/03/2025$0.04$0.04$0.04$0.045,500 shs$2.88 million

This page (OTCMKTS:EUSP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners