Free Trial

EuroSite Power (EUSP) Stock Chart & Stock Price History

EuroSite Power logo
$0.04 0.00 (0.00%)
As of 05/23/2025

EuroSite Power Stock Price Performance

The EuroSite Power (EUSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.71%, with a year-to-date return of -28.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, EuroSite Power traded at $0.04 with a market cap of $2.96 million and volume of 0 shares. Five years ago, the stock traded at $0.09, representing a 60.00% decrease over that period. At the time, it had a market cap of $7.40 million and a volume of 0 shares.

Receive EUSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroSite Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-35.71%
5 Year
Performance
N/A

EUSP Stock Chart for Saturday, May, 24, 2025

EuroSite Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.04$0.04$0.04$0.04100 shs$2.96 million
05/20/2025$0.05$0.04
-28.00%
$0.04$0.04100 shs$2.96 million
05/19/2025$0.04$0.05
+42.86%
$0.05$0.051,000 shs$4.11 million
05/14/2025$0.04$0.04$0.04$0.0412,671 shs$2.88 million
05/13/2025$0.04$0.04$0.04$0.0412,671 shs$2.88 million
05/12/2025$0.04$0.04$0.04$0.0412,671 shs$2.88 million
05/09/2025$0.05$0.04
-22.22%
$0.04$0.0412,671 shs$2.88 million
05/05/2025$0.05$0.05$0.05$0.0530 shs$3.70 million
05/01/2025$0.05$0.05$0.05$0.0411,336 shs$3.70 million
04/30/2025$0.04$0.05
+12.50%
$0.05$0.0411,336 shs$3.70 million

This page (OTCMKTS:EUSP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners