OTCMKTS:FLMNY Fielmann Group (FLMNY) Stock Chart & Stock Price History $10.71 0.00 (0.00%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$10.71▼$10.7150-Day Range$10.60▼$10.7152-Week Range$5.98▼$11.00VolumeN/AAverage Volume729 shsMarket CapitalizationN/AP/E Ratio29.18Dividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendShort InterestProfileAnalyst RatingsChartCompetitorsDividendShort Interest Fielmann Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance0.00%6 Month PerformanceN/A Receive FLMNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter Email Address FLMNY Stock Chart for Tuesday, October, 3, 2023 FLMNY Chart by TradingView Fielmann Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$10.71$10.71$10.71$10.7110 shs$0.0009/27/2023$10.71$10.71$10.71$10.711 shs$0.0009/21/2023$10.60$10.60$10.60$10.601 shs$0.0009/20/2023$10.60$10.60$10.60$10.601 shs$0.0009/19/2023$10.60$10.60$10.60$10.607 shs$0.0009/18/2023$10.60$10.60$10.60$10.604 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/14/2023$10.71$10.60-0.99%$10.60$10.601 shs$0.0009/06/2023$10.71$10.60-0.99%$10.60$10.6019 shs$0.0008/30/2023$10.71$10.60-0.99%$10.60$10.6015 shs$0.0008/25/2023$10.71$10.60-0.99%$10.60$10.6010 shs$0.0008/22/2023$10.60$10.60$10.60$10.6012 shs$0.0008/21/2023$10.60$10.60$10.60$10.601 shs$0.0008/18/2023$10.60$10.60$10.60$10.609 shs$0.0008/17/2023$10.71$10.60-0.99%$10.60$10.604 shs$0.0008/15/2023$10.71$10.60-0.99%$10.60$10.6017 shs$0.0008/11/2023$10.60$10.60$10.60$10.604 shs$0.0008/10/2023$10.71$10.60-0.99%$10.60$10.604 shs$0.0008/08/2023$10.71$10.60-0.99%$10.60$10.601 shs$0.0008/02/2023$10.60$10.60$10.60$10.602 shs$0.0008/01/2023$10.60$10.60$10.60$10.601 shs$0.0007/31/2023$10.60$10.60$10.60$10.601 shs$0.0007/28/2023$10.71$10.60-0.99%$10.60$10.601 shs$0.0007/26/2023$10.71$10.60-0.99%$10.60$10.601 shs$0.0007/18/2023$10.71$10.71$10.71$10.7150 shs$0.0007/12/2023$10.71$10.71$10.71$10.713 shs$0.0007/10/2023$10.71$10.71$10.71$10.711 shs$0.0007/05/2023$10.71$10.71$10.71$10.713 shs$0.0007/04/2023$10.71$10.71$10.71$10.713 shs$0.0007/03/2023$10.71$10.71$10.71$10.7110 shs$0.00 Related Companies: ADDLF Stock Price Chart ANSLY Stock Price Chart ANSLF Stock Price Chart AHICF Stock Price Chart BTAVF Stock Price Chart BITGF Stock Price Chart CZMWY Stock Price Chart CLPBF Stock Price Chart CNVVY Stock Price Chart FLMNF Stock Price Chart Receive FLMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FLMNY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.