Free Trial

Fielmann Group (FLMNY) Stock Chart & Stock Price History

Fielmann Group logo
$14.17 +0.26 (+1.88%)
As of 07/14/2025

Fielmann Group Stock Price Performance

The Fielmann Group (FLMNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.16%, with a year-to-date return of 64.39%. In the past month, the stock has increased 10.70%, reflecting recent market activity.

As of the latest close, Fielmann Group traded at $14.17 with a market cap of and volume of 206 shares.

Receive FLMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.70%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+64.39%
1 Year
Performance
+54.16%

FLMNY Stock Chart for Tuesday, July, 15, 2025

Fielmann Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$14.17$14.17$14.17$14.174 shs$0.00
07/14/2025$14.17$14.17$14.17$14.17206 shs$0.00
07/11/2025$12.80$14.17
+10.70%
$14.17$14.17206 shs$0.00
07/10/2025$12.80$12.80$12.80$12.803 shs$0.00
07/09/2025$12.80$12.80$12.80$12.803 shs$0.00
07/08/2025$12.80$12.80$12.80$12.803 shs$0.00
07/07/2025$12.80$12.80$12.80$12.802 shs$0.00
07/04/2025$12.80$12.80$12.80$12.809 shs$0.00
07/03/2025$12.80$12.80$12.80$12.809 shs$0.00
07/02/2025$12.80$12.80$12.80$12.809 shs$0.00
07/01/2025$12.80$12.80$12.80$12.809 shs$0.00
06/30/2025$12.80$12.80$12.80$12.801 shs$0.00
06/27/2025$12.80$12.80$12.80$12.801 shs$0.00
06/26/2025$12.80$12.80$12.80$12.801 shs$0.00
06/25/2025$12.80$12.80$12.80$12.801 shs$0.00
06/24/2025$12.80$12.80$12.80$12.801 shs$0.00
06/23/2025$12.80$12.80$12.80$12.801 shs$0.00
06/20/2025$12.80$12.80$12.80$12.801 shs$0.00
06/19/2025$12.80$12.80$12.80$12.801 shs$0.00
06/18/2025$12.80$12.80$12.80$12.801 shs$0.00
06/17/2025$12.80$12.80$12.80$12.801 shs$0.00

This page (OTCMKTS:FLMNY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners