Fielmann Group (FLMNY) Stock Chart & Stock Price History → They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad) Free FLMNY Stock Alerts $9.33 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Fielmann Group Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+9.44%Year-To-Date Performance-7.07%1 Year Performance+0.21% Receive FLMNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about FLMNY Stock Chart for Saturday, April, 27, 2024 FLMNY Chart by TradingView Fielmann Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$9.33$9.33$9.33$9.334 shs$0.0004/17/2024$9.33$9.33$9.33$9.33250 shs$0.0004/16/2024$9.33$9.33$9.33$9.331 shs$0.0004/15/2024$9.33$9.33$9.33$9.3334 shs$0.0004/11/2024$9.33$9.33$9.33$9.3332 shs$0.0004/08/2024$9.33$9.33$9.33$9.331 shs$0.0004/02/2024$9.33$9.33$9.33$9.331,200 shs$0.0003/27/2024$9.33$9.33$9.33$9.331,200 shs$0.0003/26/2024$9.08$9.33+2.75%$9.33$9.331,200 shs$0.0003/22/2024$9.08$9.08$9.08$9.081 shs$0.0003/21/2024$9.52$9.08-4.62%$9.08$9.08127 shs$0.0003/20/2024$9.52$9.52$9.52$9.524 shs$0.0003/18/2024$9.29$9.52+2.48%$9.52$9.10600 shs$0.0003/15/2024$9.33$9.29-0.43%$9.29$9.10409 shs$0.0003/05/2024$9.33$9.33$9.33$9.331 shs$0.0003/04/2024$9.33$9.33$9.33$9.33300 shs$0.0003/01/2024$9.35$9.33-0.21%$9.33$9.33309 shs$0.0002/29/2024$9.35$9.35$9.35$9.352 shs$0.0002/14/2024$10.04$9.35-6.87%$9.35$9.35501 shs$0.0002/08/2024$10.04$10.04$10.04$10.041 shs$0.0002/07/2024$10.04$10.04$10.04$10.041 shs$0.0002/01/2024$10.04$10.04$10.04$10.041 shs$0.0001/26/2024$10.04$10.04$10.04$10.041 shs$0.00 Related Companies: ADDLF Stock Price Chart ANSLY Stock Price Chart ANSLF Stock Price Chart AHICF Stock Price Chart BITGF Stock Price Chart CZMWY Stock Price Chart CLPBF Stock Price Chart CNVVY Stock Price Chart ESLOF Stock Price Chart FLMNF Stock Price Chart Receive FLMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FLMNY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fielmann Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
