S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Are "The Magnificent Seven" the Next Sears? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Are "The Magnificent Seven" the Next Sears? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Are "The Magnificent Seven" the Next Sears? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Are "The Magnificent Seven" the Next Sears? (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Buy THIS stock before Taiwan is attacked (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:FLMNY

Fielmann Group (FLMNY) Stock Chart & Stock Price History

$10.71
0.00 (0.00%)
(As of 10/2/2023 ET)
Compare
Today's Range
$10.71
$10.71
50-Day Range
$10.60
$10.71
52-Week Range
$5.98
$11.00
Volume
N/A
Average Volume
729 shs
Market Capitalization
N/A
P/E Ratio
29.18
Dividend Yield
N/A
Price Target
N/A

Fielmann Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
N/A
Receive FLMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fielmann Group and its competitors with MarketBeat's FREE daily newsletter


FLMNY Stock Chart for Tuesday, October, 3, 2023

Fielmann Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$10.71$10.71$10.71$10.7110 shs$0.00
09/27/2023$10.71$10.71$10.71$10.711 shs$0.00
09/21/2023$10.60$10.60$10.60$10.601 shs$0.00
09/20/2023$10.60$10.60$10.60$10.601 shs$0.00
09/19/2023$10.60$10.60$10.60$10.607 shs$0.00
09/18/2023$10.60$10.60$10.60$10.604 shs$0.00
09/14/2023$10.71$10.60
-0.99%
$10.60$10.601 shs$0.00
09/06/2023$10.71$10.60
-0.99%
$10.60$10.6019 shs$0.00
08/30/2023$10.71$10.60
-0.99%
$10.60$10.6015 shs$0.00
08/25/2023$10.71$10.60
-0.99%
$10.60$10.6010 shs$0.00
08/22/2023$10.60$10.60$10.60$10.6012 shs$0.00
08/21/2023$10.60$10.60$10.60$10.601 shs$0.00
08/18/2023$10.60$10.60$10.60$10.609 shs$0.00
08/17/2023$10.71$10.60
-0.99%
$10.60$10.604 shs$0.00
08/15/2023$10.71$10.60
-0.99%
$10.60$10.6017 shs$0.00
08/11/2023$10.60$10.60$10.60$10.604 shs$0.00
08/10/2023$10.71$10.60
-0.99%
$10.60$10.604 shs$0.00
08/08/2023$10.71$10.60
-0.99%
$10.60$10.601 shs$0.00
08/02/2023$10.60$10.60$10.60$10.602 shs$0.00
08/01/2023$10.60$10.60$10.60$10.601 shs$0.00
07/31/2023$10.60$10.60$10.60$10.601 shs$0.00
07/28/2023$10.71$10.60
-0.99%
$10.60$10.601 shs$0.00
07/26/2023$10.71$10.60
-0.99%
$10.60$10.601 shs$0.00
07/18/2023$10.71$10.71$10.71$10.7150 shs$0.00
07/12/2023$10.71$10.71$10.71$10.713 shs$0.00
07/10/2023$10.71$10.71$10.71$10.711 shs$0.00
07/05/2023$10.71$10.71$10.71$10.713 shs$0.00
07/04/2023$10.71$10.71$10.71$10.713 shs$0.00
07/03/2023$10.71$10.71$10.71$10.7110 shs$0.00

This page (OTCMKTS:FLMNY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -