TRICCAR (FOSI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)

Free FOSI Stock Alerts

$1.35

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings

TRICCAR Stock Price Performance

5 Day Performance: -4.93%
1 Month Performance: +3.85%
3 Month Performance: -38.64%
6 Month Performance: +3.85%
Year-To-Date Performance: -3.57%
1 Year Performance: N/A

Receive FOSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

He Is Giving Away Bitcoin

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

FOSI Stock Chart for Wednesday, April, 17, 2024

TRICCAR Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.42	$1.35 -4.93%	$1.39	$1.35	771 shs	$0.00
04/16/2024	$1.46	$1.42 -2.74%	$1.46	$1.35	2,357 shs	$0.00
04/15/2024	$1.46	$1.46	$1.46	$1.15	1,600 shs	$0.00
04/12/2024	$1.42	$1.42	$1.45	$1.42	550 shs	$0.00
04/11/2024	$1.36	$1.42 +4.41%	$1.45	$1.42	550 shs	$0.00
04/10/2024	$1.36	$1.36	$1.46	$0.74	10 shs	$0.00
Get the Latest News and Ratings for FOSI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.36	$1.36	$1.36	$1.36	750 shs	$0.00
04/08/2024	$1.36	$1.36	$1.36	$1.36	750 shs	$0.00
04/05/2024	$1.35	$1.35	$1.40	$1.35	600 shs	$0.00
04/04/2024	$1.35	$1.35	$1.40	$1.35	600 shs	$0.00
04/03/2024	$1.46	$1.35 -7.53%	$1.35	$1.32	600 shs	$0.00
04/01/2024	$1.46	$1.46	$1.46	$1.46	100 shs	$0.00
03/29/2024	$1.44	$1.46 +1.39%	$1.46	$1.46	100 shs	$0.00
03/25/2024	$1.44	$1.44	$1.44	$1.44	25 shs	$0.00
03/21/2024	$1.17	$1.44 +23.08%	$1.44	$1.20	1,930 shs	$0.00
03/19/2024	$1.30	$1.17 -10.00%	$1.45	$1.17	505 shs	$0.00
03/18/2024	$1.30	$1.30	$1.30	$1.29	1,003 shs	$0.00
03/14/2024	$1.50	$1.49 -0.67%	$1.49	$1.27	3,541 shs	$0.00
03/13/2024	$1.48	$1.50 +1.35%	$1.50	$1.28	14,896 shs	$0.00
03/11/2024	$1.48	$1.48	$1.48	$1.48	74 shs	$0.00
03/07/2024	$1.27	$1.48 +16.54%	$1.48	$1.48	1,200 shs	$0.00
03/05/2024	$1.50	$1.27 -15.33%	$1.27	$1.27	2,325 shs	$0.00
02/29/2024	$1.43	$1.50 +4.90%	$1.50	$1.50	646 shs	$0.00
02/27/2024	$1.47	$1.43 -2.39%	$1.43	$1.43	386 shs	$0.00
02/26/2024	$1.47	$1.47	$1.47	$1.47	1 shs	$0.00
02/23/2024	$1.45	$1.47 +1.38%	$1.47	$1.43	1,410 shs	$0.00
02/21/2024	$1.69	$1.45 -14.50%	$1.49	$1.45	1,024 shs	$0.00
02/20/2024	$1.69	$1.69	$1.69	$1.69	15 shs	$0.00
02/19/2024	$1.69	$1.69	$1.69	$1.69	15 shs	$0.00
02/16/2024	$1.64	$1.69 +3.05%	$1.69	$1.69	616 shs	$0.00
02/15/2024	$1.64	$1.64	$1.64	$1.64	96 shs	$0.00
02/14/2024	$1.64	$1.64	$1.64	$1.64	96 shs	$0.00
02/13/2024	$1.64	$1.64	$1.64	$1.64	530 shs	$0.00
02/12/2024	$1.75	$1.64 -6.29%	$1.64	$1.64	530 shs	$0.00
02/09/2024	$1.75	$1.75	$1.75	$1.75	52 shs	$0.00
02/08/2024	$1.75	$1.75	$1.75	$1.71	294 shs	$0.00
02/06/2024	$1.67	$1.75 +4.79%	$1.75	$1.68	1,750 shs	$0.00
02/05/2024	$1.67	$1.67	$1.67	$1.67	100 shs	$0.00
02/02/2024	$1.43	$1.43	$1.43	$1.43	11 shs	$0.00
02/01/2024	$1.39	$1.43 +2.88%	$1.43	$1.43	2,004 shs	$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
01/31/2024	$1.50	$1.39 -7.33%	$1.54	$1.39	2,020 shs	$0.00
01/30/2024	$1.50	$1.50	$1.75	$1.50	335 shs	$0.00
01/29/2024	$1.50	$1.50	$1.71	$1.50	1,138 shs	$0.00
01/26/2024	$1.50	$1.52 +1.33%	$1.60	$1.43	3,494 shs	$0.00
01/25/2024	$1.81	$1.50 -17.13%	$1.54	$1.47	5,700 shs	$0.00
01/24/2024	$1.78	$1.81 +1.97%	$1.90	$1.75	912 shs	$0.00
01/23/2024	$2.00	$1.78 -11.25%	$1.98	$1.68	1,800 shs	$0.00
01/22/2024	$2.00	$2.00	$2.00	$1.68	1,804 shs	$0.00
01/19/2024	$2.20	$2.00 -9.09%	$2.09	$1.81	4,802 shs	$0.00
01/18/2024	$2.20	$2.20	$2.25	$1.90	8,108 shs	$0.00
01/17/2024	$2.22	$2.20 -0.90%	$2.25	$1.90	8,108 shs	$0.00
01/16/2024	$2.00	$2.22 +11.00%	$2.29	$1.90	21,330 shs	$0.00

Related Companies:

This page (OTCMKTS:FOSI) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

TRICCAR (FOSI) Stock Chart & Stock Price History

TRICCAR Stock Price Performance

FOSI Stock Chart for Wednesday, April, 17, 2024

TRICCAR Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info