TRICCAR (FOSI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free FOSI Stock Alerts $1.35 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings TRICCAR Stock Price Performance5 Day Performance-4.93%1 Month Performance+3.85%3 Month Performance-38.64%6 Month Performance+3.85%Year-To-Date Performance-3.57%1 Year PerformanceN/A Receive FOSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FOSI Stock Chart for Wednesday, April, 17, 2024 FOSI Chart by TradingView TRICCAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$1.42$1.35-4.93%$1.39$1.35771 shs$0.0004/16/2024$1.46$1.42-2.74%$1.46$1.352,357 shs$0.0004/15/2024$1.46$1.46$1.46$1.151,600 shs$0.0004/12/2024$1.42$1.42$1.45$1.42550 shs$0.0004/11/2024$1.36$1.42+4.41%$1.45$1.42550 shs$0.0004/10/2024$1.36$1.36$1.46$0.7410 shs$0.00 Get the Latest News and Ratings for FOSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$1.36$1.36$1.36$1.36750 shs$0.0004/08/2024$1.36$1.36$1.36$1.36750 shs$0.0004/05/2024$1.35$1.35$1.40$1.35600 shs$0.0004/04/2024$1.35$1.35$1.40$1.35600 shs$0.0004/03/2024$1.46$1.35-7.53%$1.35$1.32600 shs$0.0004/01/2024$1.46$1.46$1.46$1.46100 shs$0.0003/29/2024$1.44$1.46+1.39%$1.46$1.46100 shs$0.0003/25/2024$1.44$1.44$1.44$1.4425 shs$0.0003/21/2024$1.17$1.44+23.08%$1.44$1.201,930 shs$0.0003/19/2024$1.30$1.17-10.00%$1.45$1.17505 shs$0.0003/18/2024$1.30$1.30$1.30$1.291,003 shs$0.0003/14/2024$1.50$1.49-0.67%$1.49$1.273,541 shs$0.0003/13/2024$1.48$1.50+1.35%$1.50$1.2814,896 shs$0.0003/11/2024$1.48$1.48$1.48$1.4874 shs$0.0003/07/2024$1.27$1.48+16.54%$1.48$1.481,200 shs$0.0003/05/2024$1.50$1.27-15.33%$1.27$1.272,325 shs$0.0002/29/2024$1.43$1.50+4.90%$1.50$1.50646 shs$0.0002/27/2024$1.47$1.43-2.39%$1.43$1.43386 shs$0.0002/26/2024$1.47$1.47$1.47$1.471 shs$0.0002/23/2024$1.45$1.47+1.38%$1.47$1.431,410 shs$0.0002/21/2024$1.69$1.45-14.50%$1.49$1.451,024 shs$0.0002/20/2024$1.69$1.69$1.69$1.6915 shs$0.0002/19/2024$1.69$1.69$1.69$1.6915 shs$0.0002/16/2024$1.64$1.69+3.05%$1.69$1.69616 shs$0.0002/15/2024$1.64$1.64$1.64$1.6496 shs$0.0002/14/2024$1.64$1.64$1.64$1.6496 shs$0.0002/13/2024$1.64$1.64$1.64$1.64530 shs$0.0002/12/2024$1.75$1.64-6.29%$1.64$1.64530 shs$0.0002/09/2024$1.75$1.75$1.75$1.7552 shs$0.0002/08/2024$1.75$1.75$1.75$1.71294 shs$0.0002/06/2024$1.67$1.75+4.79%$1.75$1.681,750 shs$0.0002/05/2024$1.67$1.67$1.67$1.67100 shs$0.0002/02/2024$1.43$1.43$1.43$1.4311 shs$0.0002/01/2024$1.39$1.43+2.88%$1.43$1.432,004 shs$0.00Bitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.01/31/2024$1.50$1.39-7.33%$1.54$1.392,020 shs$0.0001/30/2024$1.50$1.50$1.75$1.50335 shs$0.0001/29/2024$1.50$1.50$1.71$1.501,138 shs$0.0001/26/2024$1.50$1.52+1.33%$1.60$1.433,494 shs$0.0001/25/2024$1.81$1.50-17.13%$1.54$1.475,700 shs$0.0001/24/2024$1.78$1.81+1.97%$1.90$1.75912 shs$0.0001/23/2024$2.00$1.78-11.25%$1.98$1.681,800 shs$0.0001/22/2024$2.00$2.00$2.00$1.681,804 shs$0.0001/19/2024$2.20$2.00-9.09%$2.09$1.814,802 shs$0.0001/18/2024$2.20$2.20$2.25$1.908,108 shs$0.0001/17/2024$2.22$2.20-0.90%$2.25$1.908,108 shs$0.0001/16/2024$2.00$2.22+11.00%$2.29$1.9021,330 shs$0.00 Related Companies: CFWFD Stock Chart ENRFF Stock Chart ABLE Stock Chart AERN Stock Chart DETNF Stock Chart APSI Stock Chart BCHEY Stock Chart BRCOQ Stock Chart BLMC Stock Chart BDGR Stock Chart Receive FOSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRICCAR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FOSI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRICCAR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.