Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$47.15 -1.26 (-2.61%)
As of 10/26/2026 03:59 PM Eastern
Compare

Fast Retailing Stock Price Performance

The Fast Retailing (FRCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.43%, with a year-to-date return of 30.24%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Fast Retailing traded at $47.15 with a market cap of and volume of 164,680 shares. Five years ago, the stock traded at a split-adjusted price of $21.61, representing a 118.15% increase over that period. At the time, it had a market cap of and a volume of 31,962 shares.

Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+8.09%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+30.24%
1 Year
Performance
+27.43%
5 Year
Performance
+118.15%

FRCOY Stock Chart for Tuesday, October, 27, 2026

FRCOY Chart by TradingView

Fast Retailing Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$48.41$47.15
-2.61%		$48.85$47.11164,680 shs$0.00
10/23/2026$47.61$48.41
+1.68%		$50.00$46.50121,572 shs$0.00
10/22/2026$47.67$47.61
-0.13%		$49.47$45.76159,225 shs$0.00
10/21/2026$47.94$47.67
-0.57%		$47.85$46.2185,981 shs$0.00
10/20/2026$46.73$47.94
+2.60%		$48.13$47.00245,868 shs$0.00
10/19/2026$47.56$46.73
-1.74%		$47.59$46.50218,865 shs$0.00
10/16/2026$48.49$47.56
-1.93%		$48.04$47.39199,949 shs$0.00
10/15/2026$47.36$48.49
+2.39%		$48.97$47.62263,925 shs$0.00
10/14/2026$46.65$47.36
+1.52%		$47.67$47.29276,798 shs$0.00
10/13/2026$45.50$46.65
+2.53%		$46.89$44.88164,333 shs$0.00
Would Anthropic IPO Burst the Bubble? (Ad)

The biggest IPO in history is likely just weeks away… Anthropic, the company behind Claude AI, is rumoured to be lining up a Nasdaq debut before Thanksgiving… at a valuation of up to $2 trillion. But here’s what nobody’s talking about… A raise of about $100 billion doesn’t just make headlines. It puts an enormous spotlight on the AI industry. And as investors rush to find the next big opportunity in artificial intelligence, some of the most interesting plays may be hiding outside traditional AI stocks.tc pixel

Click here to see my #1 pick for the Claude IPO.
10/12/2026$45.50$45.50$46.41$45.25133,022 shs$0.00
10/09/2026$47.20$45.50
-3.60%		$47.11$45.3796,508 shs$0.00
10/08/2026$47.20$47.20$47.99$46.00100,496 shs$0.00
10/07/2026$47.81$47.20
-1.28%		$47.37$46.84147,536 shs$0.00
10/06/2026$47.35$47.81
+0.97%		$47.93$46.31177,252 shs$0.00
10/05/2026$45.85$47.35
+3.27%		$47.92$45.47124,474 shs$0.00
10/02/2026$45.78$45.85
+0.15%		$46.94$44.4994,650 shs$0.00
10/01/2026$44.86$45.78
+2.05%		$46.95$44.55161,585 shs$0.00
09/30/2026$43.72$44.86
+2.61%		$46.88$43.36114,324 shs$0.00
09/29/2026$43.10$43.72
+1.44%		$45.34$42.82144,200 shs$0.00
09/28/2026$43.62$43.10
-1.19%		$44.04$42.92127,930 shs$0.00
Related Companies

This page (OTCMKTS:FRCOY) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Two charts tell you the future…
Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...
Golden Portfolio | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel