Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$31.15 +0.62 (+2.03%)
As of 08/1/2025 03:52 PM Eastern

Fast Retailing Stock Price Performance

The Fast Retailing (FRCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.20%, with a year-to-date return of -7.68%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, Fast Retailing traded at $31.15 with a market cap of and volume of 90,797 shares. Five years ago, the stock traded at a split-adjusted price of $17.81, representing a 74.90% increase over that period. At the time, it had a market cap of and a volume of 19,554 shares.

Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
-7.84%
3 Month
Performance
-7.15%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+15.20%
5 Year
Performance
+74.90%

FRCOY Stock Chart for Saturday, August, 2, 2025

Fast Retailing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.53$31.15
+2.03%
$31.24$30.9490,797 shs$0.00
07/31/2025$30.93$30.53
-1.31%
$30.71$30.43178,293 shs$0.00
07/30/2025$31.49$30.93
-1.76%
$31.28$30.90129,102 shs$0.00
07/29/2025$31.44$31.49
+0.17%
$31.61$31.2166,162 shs$0.00
07/28/2025$32.13$31.44
-2.15%
$31.95$31.3455,728 shs$0.00
07/25/2025$32.59$32.13
-1.41%
$32.75$30.8227,329 shs$0.00
07/24/2025$32.15$32.59
+1.36%
$32.68$32.4763,899 shs$0.00
07/23/2025$30.11$32.15
+6.77%
$32.23$31.2784,568 shs$0.00
07/22/2025$30.08$30.11
+0.11%
$30.13$30.0187,142 shs$0.00
07/21/2025$29.72$30.08
+1.21%
$30.40$29.93112,860 shs$0.00
07/18/2025$30.05$29.72
-1.10%
$30.58$29.63265,500 shs$0.00
07/17/2025$29.96$30.05
+0.30%
$30.22$29.84151,627 shs$0.00
07/16/2025$30.10$29.96
-0.47%
$29.99$29.73127,504 shs$0.00
07/15/2025$29.96$30.10
+0.47%
$31.62$30.0497,086 shs$0.00
07/14/2025$29.62$29.96
+1.15%
$31.14$29.76212,582 shs$0.00
07/11/2025$31.65$29.62
-6.41%
$30.00$29.4687,829 shs$0.00
07/10/2025$32.20$31.65
-1.71%
$31.89$31.1365,640 shs$0.00
07/09/2025$32.94$32.20
-2.25%
$32.34$31.5285,811 shs$0.00
07/08/2025$32.56$32.94
+1.17%
$33.01$32.52280,659 shs$0.00
07/07/2025$33.50$32.56
-2.81%
$33.10$32.14205,040 shs$0.00
07/04/2025$33.50$33.50$33.68$33.00122,776 shs$0.00
07/03/2025$33.80$33.50
-0.89%
$33.68$33.00122,776 shs$0.00
07/02/2025$32.74$33.80
+3.25%
$33.84$32.82107,892 shs$0.00
07/01/2025$34.19$32.74
-4.26%
$34.47$32.6247,069 shs$0.00

This page (OTCMKTS:FRCOY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners