Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$32.36 +0.04 (+0.12%)
As of 05/22/2025 03:56 PM Eastern

Fast Retailing Stock Price Performance

The Fast Retailing (FRCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.72%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 1.44%, reflecting recent market activity.

As of the latest close, Fast Retailing traded at $32.36 with a market cap of and volume of 41,631 shares. Five years ago, the stock traded at a split-adjusted price of $16.37, representing a 97.64% increase over that period. At the time, it had a market cap of and a volume of 24,489 shares.

Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-1.44%
3 Month
Performance
+4.12%
Year-To-Date
Performance
-4.09%
1 Year
Performance
+25.72%
5 Year
Performance
+97.64%

FRCOY Stock Chart for Friday, May, 23, 2025

Fast Retailing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.32$32.36
+0.12%
$33.38$32.2641,631 shs$0.00
05/21/2025$33.25$32.32
-2.80%
$32.80$32.3231,709 shs$0.00
05/20/2025$33.55$33.25
-0.89%
$33.26$33.1323,232 shs$0.00
05/19/2025$33.65$33.55
-0.30%
$33.65$33.0040,564 shs$0.00
05/16/2025$33.09$33.65
+1.69%
$33.76$33.5038,730 shs$0.00
05/15/2025$32.88$33.09
+0.64%
$33.19$32.5834,944 shs$0.00
05/14/2025$33.76$32.88
-2.60%
$33.31$32.2143,884 shs$0.00
05/13/2025$33.45$33.76
+0.92%
$34.58$33.48123,711 shs$0.00
05/12/2025$33.47$33.45
-0.06%
$34.76$33.4457,664 shs$0.00
05/09/2025$32.83$33.47
+1.95%
$33.47$32.8525,106 shs$0.00
05/08/2025$33.04$32.83
-0.64%
$33.05$32.1862,950 shs$0.00
05/07/2025$33.44$33.04
-1.20%
$33.16$31.7666,516 shs$0.00
05/06/2025$33.50$33.44
-0.18%
$34.81$33.3564,094 shs$0.00
05/05/2025$33.55$33.50
-0.15%
$33.90$33.5040,937 shs$0.00
05/02/2025$32.64$33.55
+2.79%
$34.42$32.7245,142 shs$0.00
05/01/2025$32.98$32.64
-1.03%
$33.88$32.64106,138 shs$0.00
04/30/2025$33.79$32.98
-2.40%
$34.16$32.5049,152 shs$0.00
04/29/2025$33.71$33.79
+0.24%
$33.86$33.0845,225 shs$0.00
04/28/2025$32.71$33.71
+3.06%
$34.21$33.0099,727 shs$0.00
04/25/2025$33.00$32.71
-0.88%
$32.84$32.2166,912 shs$0.00
04/24/2025$32.83$33.00
+0.51%
$33.75$32.5966,587 shs$0.00
04/23/2025$32.90$32.83
-0.20%
$33.06$32.7647,590 shs$0.00
04/22/2025$32.73$32.90
+0.53%
$33.20$32.2175,418 shs$0.00

This page (OTCMKTS:FRCOY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners