Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy FRCOY Stock  Free FRCOY Stock Alerts

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$33.55 +0.91 (+2.79%)
As of 03:59 PM Eastern
Compare

Fast Retailing Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+8.75%
3 Month
Performance
+1.36%
6 Month
Performance
+5.21%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+24.49%
Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

FRCOY Stock Chart for Friday, May, 2, 2025

FRCOY Chart by TradingView

Fast Retailing Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$32.98$32.64
-1.03%		$33.88$32.64106,138 shs$0.00
04/30/2025$33.79$32.98
-2.40%		$34.16$32.5049,152 shs$0.00
04/29/2025$33.71$33.79
+0.24%		$33.86$33.0845,225 shs$0.00
04/28/2025$32.71$33.71
+3.06%		$34.21$33.0099,727 shs$0.00
04/25/2025$33.00$32.71
-0.88%		$32.84$32.2166,912 shs$0.00
04/24/2025$32.83$33.00
+0.51%		$33.75$32.5966,587 shs$0.00
04/23/2025$32.90$32.83
-0.20%		$33.06$32.7647,590 shs$0.00
04/22/2025$32.73$32.90
+0.53%		$33.20$32.2175,418 shs$0.00
04/21/2025$32.24$32.73
+1.51%		$33.75$32.21101,627 shs$0.00
04/18/2025$32.24$32.24$32.40$32.00104,215 shs$0.00
04/17/2025$32.23$32.24
+0.03%		$32.40$32.00104,215 shs$0.00
04/16/2025$32.44$32.23
-0.65%		$32.48$31.9595,834 shs$0.00
04/15/2025$31.91$32.44
+1.66%		$32.73$31.22100,478 shs$0.00
04/14/2025$31.74$31.91
+0.54%		$32.17$30.55103,678 shs$0.00
04/11/2025$32.75$31.74
-3.08%		$33.12$31.01228,347 shs$0.00
04/10/2025$31.55$32.75
+3.80%		$32.79$29.12110,202 shs$0.00
04/09/2025$28.55$31.55
+10.51%		$31.65$28.50251,312 shs$0.00
04/09/2025$28.55$31.55
+10.51%		$31.65$28.50251,312 shs$0.00
04/08/2025$29.06$28.55
-1.75%		$30.88$28.54195,278 shs$0.00
04/08/2025$29.06$28.55
-1.75%		$30.88$28.54195,278 shs$0.00
04/07/2025$29.35$29.06
-0.99%		$30.54$28.46219,263 shs$0.00
04/04/2025$30.27$29.35
-3.04%		$30.35$28.48105,422 shs$0.00
04/03/2025$30.85$30.27
-1.88%		$31.08$30.06101,444 shs$0.00
04/02/2025$29.74$30.85
+3.73%		$32.00$30.0341,537 shs$0.00
04/01/2025$29.69$29.74
+0.17%		$30.87$29.41110,126 shs$0.00
Related Companies

This page (OTCMKTS:FRCOY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored