Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$32.67 -0.12 (-0.37%)
As of 09/12/2025 03:59 PM Eastern

Fast Retailing Stock Price Performance

The Fast Retailing (FRCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.46%, with a year-to-date return of -3.17%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Fast Retailing traded at $32.67 with a market cap of and volume of 61,012 shares. Five years ago, the stock traded at a split-adjusted price of $21.06, representing a 55.10% increase over that period. At the time, it had a market cap of and a volume of 10,698 shares.

Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-0.79%
3 Month
Performance
+1.21%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+5.46%
5 Year
Performance
+55.10%

FRCOY Stock Chart for Saturday, September, 13, 2025

Fast Retailing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$32.79$32.67
-0.37%
$32.80$32.6361,012 shs$0.00
09/11/2025$32.73$32.79
+0.19%
$33.04$32.7628,063 shs$0.00
09/10/2025$32.79$32.73
-0.18%
$32.87$32.7252,842 shs$0.00
09/09/2025$33.51$32.79
-2.15%
$32.79$32.6438,648 shs$0.00
09/08/2025$32.66$33.51
+2.62%
$33.55$32.1671,173 shs$0.00
09/05/2025$32.37$32.66
+0.88%
$33.02$32.6154,100 shs$0.00
09/04/2025$31.64$32.37
+2.31%
$32.80$31.9037,309 shs$0.00
09/03/2025$31.01$31.64
+2.03%
$31.64$31.48100,918 shs$0.00
09/02/2025$31.19$31.01
-0.56%
$31.93$30.8493,789 shs$0.00
09/01/2025$31.19$31.19$31.36$31.1462,011 shs$0.00
08/29/2025$32.27$31.19
-3.37%
$31.36$31.1462,011 shs$0.00
08/28/2025$32.10$32.27
+0.54%
$32.32$32.1653,138 shs$0.00
08/27/2025$32.52$32.10
-1.29%
$32.15$31.8864,302 shs$0.00
08/26/2025$32.65$32.52
-0.40%
$32.52$32.3848,270 shs$0.00
08/25/2025$33.15$32.65
-1.51%
$34.19$32.6544,698 shs$0.00
08/22/2025$32.84$33.15
+0.94%
$33.24$32.6973,436 shs$0.00
08/21/2025$33.14$32.84
-0.91%
$33.83$32.8477,906 shs$0.00
08/20/2025$33.12$33.14
+0.06%
$33.21$33.0686,315 shs$0.00
08/19/2025$33.80$33.12
-2.01%
$34.40$33.1156,847 shs$0.00
08/18/2025$33.44$33.80
+1.08%
$33.89$33.1190,604 shs$0.00
08/15/2025$32.22$33.44
+3.79%
$33.47$33.3337,105 shs$0.00
08/14/2025$32.93$32.22
-2.16%
$33.17$31.0863,273 shs$0.00
08/13/2025$32.93$32.93$32.93$32.7722,268 shs$0.00
08/12/2025$31.65$32.93
+4.04%
$32.99$32.6150,021 shs$0.00

This page (OTCMKTS:FRCOY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners