Free Trial

Fisher & Paykel Healthcare (FSPKF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FSPKF Stock Alerts
$16.14
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Fisher & Paykel Healthcare Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+5.63%
3 Month
Performance
+5.01%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.39%
1 Year
Performance
N/A
Receive FSPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FSPKF Stock Chart for Wednesday, April, 24, 2024

FSPKF Chart by TradingView

Fisher & Paykel Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.64$16.14
+3.20%		$16.14$16.14200 shs$0.00
04/22/2024$15.64$15.64$15.64$15.641 shs$0.00
04/19/2024$15.64$15.64$15.64$15.641 shs$0.00
04/11/2024$15.64$15.64$15.66$15.64297 shs$0.00
04/10/2024$15.28$15.64
+2.36%		$15.66$15.64297 shs$0.00
04/03/2024$15.28$15.28$15.28$15.284,000 shs$0.00
04/02/2024$15.28$15.28$15.28$15.284,000 shs$0.00
03/27/2024$15.28$15.28$15.28$15.284,000 shs$0.00
03/25/2024$15.28$15.28$15.37$15.281,600 shs$0.00
03/22/2024$15.04$15.28
+1.60%		$15.37$15.281,624 shs$0.00
03/20/2024$15.04$15.04$15.04$15.04100 shs$0.00
03/11/2024$15.04$15.04$15.04$15.04100 shs$0.00
03/08/2024$15.15$15.04
-0.73%		$15.04$15.04100 shs$0.00
03/07/2024$15.15$15.15$15.15$15.1520,746 shs$0.00
03/06/2024$14.64$15.15
+3.51%		$15.15$15.1520,746 shs$0.00
03/04/2024$14.64$14.64$14.64$14.64100 shs$0.00
03/01/2024$14.60$14.64
+0.24%		$14.64$14.64104 shs$0.00
02/20/2024$14.60$14.60$14.60$14.608,000 shs$0.00
02/19/2024$14.60$14.60$14.60$14.608,000 shs$0.00
02/16/2024$14.57$14.60
+0.21%		$14.60$14.608,000 shs$0.00
02/15/2024$14.57$14.57$14.57$14.5778 shs$0.00
02/09/2024$14.57$14.57$14.57$14.571 shs$0.00
02/07/2024$14.57$14.57$14.57$14.571 shs$0.00
02/06/2024$14.57$14.57$14.57$14.57103 shs$0.00
02/05/2024$14.38$14.57
+1.32%		$14.57$14.57103 shs$0.00
02/02/2024$14.38$14.38$14.38$14.381,758 shs$0.00
02/01/2024$14.97$14.38
-3.94%		$14.38$14.381,758 shs$0.00
01/31/2024$14.90$14.97
+0.47%		$14.97$14.97572 shs$0.00
01/30/2024$14.00$14.90
+6.43%		$14.90$14.90200 shs$0.00
01/29/2024$14.00$14.00$14.00$14.001 shs$0.00
01/26/2024$15.37$14.00
-8.91%		$14.00$14.001,106 shs$0.00
01/25/2024$15.37$15.37$15.37$15.378 shs$0.00
01/24/2024$15.37$15.37$15.37$15.3712 shs$0.00

Related Companies:
This page (OTCMKTS:FSPKF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals