Go Pro

Fisher & Paykel Healthcare (FSPKF) Stock Chart & Stock Price History

Fisher & Paykel Healthcare logo
$26.01 0.00 (0.00%)
As of 09/28/2026 11:20 AM Eastern

Fisher & Paykel Healthcare Stock Price Performance

The Fisher & Paykel Healthcare (FSPKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.15%, with a year-to-date return of 35.05%. In the past month, the stock has decreased 1.96%, reflecting recent market activity.

As of the latest close, Fisher & Paykel Healthcare traded at $26.01 with a market cap of and volume of 302 shares. Five years ago, the stock traded at $22.13, representing a 17.53% increase over that period. At the time, it had a market cap of and a volume of 4,564 shares.

Receive FSPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fisher & Paykel Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
N/A
3 Month
Performance
+15.50%
Year-To-Date
Performance
N/A
1 Year
Performance
+24.15%
5 Year
Performance
+17.53%

FSPKF Stock Chart for Wednesday, September, 30, 2026

Fisher & Paykel Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$26.01$26.01$26.01$26.01302 shs$0.00
09/29/2026$26.01$26.01$26.01$26.01302 shs$0.00
09/28/2026$25.60$26.01
+1.60%
$26.01$26.01302 shs$0.00
09/25/2026$25.60$25.60$25.60$25.6065 shs$0.00
09/24/2026$25.60$25.60$25.60$25.60394 shs$0.00
09/23/2026$25.79$25.60
-0.74%
$25.60$25.60394 shs$0.00
09/22/2026$25.79$25.79$25.79$25.7995 shs$0.00
09/21/2026$25.79$25.79$25.79$25.792,008 shs$0.00
09/17/2026$25.79$25.79$25.79$25.7943 shs$0.00
09/14/2026$25.79$25.79$25.79$25.7916,565 shs$0.00
09/11/2026$25.79$25.79$25.79$25.79999 shs$0.00
09/10/2026$25.79$25.79$25.79$25.79999 shs$0.00
09/09/2026$25.69$25.79
+0.39%
$25.79$25.79999 shs$0.00
09/08/2026$26.53$25.69
-3.17%
$25.99$25.6916,094 shs$0.00

This page (OTCMKTS:FSPKF) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners