Grupo Comercial Chedraui (GCHEF) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free GCHEF Stock Alerts $7.15 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Grupo Comercial Chedraui Stock Price Performance5 Day Performance+4.38%1 Month PerformanceN/A3 Month Performance+20.88%6 Month Performance+30.00%Year-To-Date Performance+20.77%1 Year PerformanceN/A Receive GCHEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! GCHEF Stock Chart for Wednesday, April, 24, 2024 GCHEF Chart by TradingView Grupo Comercial Chedraui Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$7.15$7.15$7.15$7.15100 shs$0.0004/23/2024$6.82$7.15+4.78%$7.15$7.15100 shs$0.0004/22/2024$6.85$6.82-0.38%$6.82$6.827,269 shs$0.0004/19/2024$7.60$6.85-9.87%$6.85$6.6014,100 shs$0.0004/16/2024$7.60$7.60$7.60$7.604,800 shs$0.0004/15/2024$7.51$7.60+1.27%$7.60$7.604,800 shs$0.00 Get the Latest News and Ratings for GCHEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$7.75$7.51-3.16%$7.51$7.511,000 shs$0.0004/10/2024$8.15$7.75-4.91%$8.10$7.758,450 shs$0.0004/09/2024$7.95$8.15+2.52%$8.15$8.15100 shs$0.0004/03/2024$8.10$7.95-1.85%$7.95$7.95110 shs$0.0004/02/2024$8.10$8.10$8.10$8.10339 shs$0.0004/01/2024$8.15$8.10-0.61%$8.10$8.10339 shs$0.0003/29/2024$8.15$8.15$8.15$8.15100 shs$0.0003/28/2024$7.95$8.15+2.52%$8.15$8.15100 shs$0.0003/27/2024$7.95$7.95$7.95$7.95100 shs$0.0003/26/2024$8.00$7.95-0.62%$7.95$7.95100 shs$0.0003/25/2024$7.90$8.00+1.27%$8.00$7.95400 shs$0.0003/21/2024$7.90$7.90$7.90$7.9018,000 shs$0.0003/20/2024$7.85$7.90+0.64%$7.90$7.9018,000 shs$0.0003/19/2024$7.80$7.85+0.64%$7.85$7.7212,900 shs$0.0003/18/2024$8.10$7.80-3.70%$7.80$7.807,150 shs$0.0003/15/2024$8.09$8.10+0.12%$8.10$8.101,000 shs$0.0003/14/2024$8.04$8.09+0.62%$8.15$8.0950,375 shs$0.0003/13/2024$8.00$8.04+0.50%$8.04$8.002,000 shs$0.0003/12/2024$7.95$8.00+0.63%$8.00$8.00119 shs$0.0003/11/2024$7.95$7.95$7.95$7.955,000 shs$0.0003/08/2024$7.95$7.95$7.95$7.9516,700 shs$0.0003/07/2024$7.95$7.95$7.95$7.9516,700 shs$0.0003/06/2024$7.95$7.95$7.95$7.859,451 shs$0.0003/05/2024$7.85$7.95+1.27%$7.95$7.859,451 shs$0.0003/04/2024$7.74$7.85+1.42%$7.85$7.8023,600 shs$0.0003/01/2024$7.74$7.74$7.74$7.742,000 shs$0.0002/29/2024$7.73$7.74+0.13%$7.74$7.742,000 shs$0.0002/28/2024$7.76$7.73-0.39%$7.73$7.7025,650 shs$0.0002/27/2024$7.76$7.76$7.76$7.761,000 shs$0.0002/26/2024$7.64$7.76+1.57%$7.76$7.761,000 shs$0.0002/23/2024$7.51$7.64+1.73%$7.64$7.64125 shs$0.0002/22/2024$7.47$7.51+0.54%$7.51$7.511,000 shs$0.0002/21/2024$7.25$7.47+3.03%$7.47$7.47200 shs$0.0002/20/2024$7.25$7.25$7.25$7.251,000 shs$0.00The "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/19/2024$7.25$7.25$7.25$7.251,000 shs$0.0002/16/2024$7.13$7.25+1.68%$7.25$7.251,000 shs$0.0002/15/2024$7.03$7.13+1.42%$7.13$7.13500 shs$0.0002/13/2024$7.03$7.03$7.03$7.031,000 shs$0.0002/12/2024$7.05$7.03-0.28%$7.03$7.031,000 shs$0.0002/09/2024$7.13$7.05-1.12%$7.10$7.05400 shs$0.0002/08/2024$7.20$7.13-0.97%$7.20$7.137,000 shs$0.0002/07/2024$7.05$7.20+2.13%$7.20$7.101,100 shs$0.0002/06/2024$6.90$7.05+2.17%$7.05$7.05100 shs$0.0002/02/2024$6.90$6.90$6.90$6.852,850 shs$0.0002/01/2024$6.20$6.90+11.29%$6.90$6.852,850 shs$0.0001/29/2024$6.20$6.20$6.20$6.2018,300 shs$0.0001/26/2024$5.92$6.20+4.82%$6.20$6.2018,300 shs$0.0001/25/2024$5.92$5.92$5.92$5.92138 shs$0.0001/24/2024$5.90$5.92+0.25%$5.92$5.92138 shs$0.0001/23/2024$5.90$5.90$5.90$5.9057,124 shs$0.00 Related Companies: AXFOY Stock Price Chart AXFOF Stock Price Chart CGUSY Stock Price Chart CLEGF Stock Price Chart CUYTF Stock Price Chart CPPCY Stock Price Chart CVPUF Stock Price Chart DFILF Stock Price Chart DNOPY Stock Price Chart EMLAF Stock Price Chart Receive GCHEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GCHEF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Comercial Chedraui, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
