Grupo Comercial Chedraui (GCHEF) Stock Chart & Stock Price History $7.50 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Grupo Comercial Chedraui Stock Price Performance5 Day Performance+3.45%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-6.72%Year-To-Date Performance+26.69%1 Year Performance+17.55% Receive GCHEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinA shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.Click here to review my research and unique strategy to score potential profits from this under-the- GCHEF Stock Chart for Friday, September, 13, 2024 GCHEF Chart by TradingView Grupo Comercial Chedraui Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$7.50$7.50$7.50$7.501,000 shs$0.0009/12/2024$7.40$7.50+1.35%$7.50$7.501,000 shs$0.0009/11/2024$7.30$7.40+1.37%$7.40$7.40100 shs$0.0009/10/2024$7.25$7.30+0.69%$7.40$7.301,100 shs$0.0009/09/2024$7.25$7.25$7.50$7.251,400 shs$0.0009/06/2024$7.50$7.25-3.33%$7.50$7.251,401 shs$0.00 Get the Latest News and Ratings for GCHEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter. 09/04/2024$7.50$7.50$7.90$7.50200 shs$0.0009/03/2024$7.75$7.50-3.23%$7.90$7.50200 shs$0.0009/02/2024$7.75$7.75$7.75$7.75100 shs$0.0008/30/2024$7.55$7.55$7.55$7.5510 shs$0.0008/28/2024$7.55$7.55$7.55$7.5510 shs$0.0008/27/2024$7.55$7.55$7.55$7.5510 shs$0.0008/26/2024$7.70$7.55-1.95%$7.55$7.55130 shs$0.0008/23/2024$7.70$7.70$7.70$7.7010,108 shs$0.0008/22/2024$7.70$7.70$7.70$7.70130 shs$0.0008/21/2024$7.95$7.70-3.14%$7.70$7.70130 shs$0.0008/19/2024$7.95$7.95$7.95$7.95100 shs$0.0008/16/2024$7.94$7.95+0.19%$7.95$7.95100 shs$0.0008/15/2024$8.00$7.94-0.81%$8.00$7.946,100 shs$0.0008/14/2024$7.45$8.00+7.38%$8.00$8.00100 shs$0.0008/12/2024$7.45$7.45$7.45$7.4514 shs$0.0008/09/2024$7.45$7.45$7.45$7.45100 shs$0.0008/08/2024$7.40$7.45+0.68%$7.45$7.45100 shs$0.0008/02/2024$7.40$7.40$7.40$7.40100 shs$0.0008/01/2024$8.00$7.40-7.50%$7.40$7.40100 shs$0.0007/26/2024$8.00$8.00$8.00$8.0023 shs$0.0007/22/2024$8.00$8.00$8.00$7.951,100 shs$0.0007/19/2024$7.75$8.00+3.23%$8.00$7.951,123 shs$0.0007/18/2024$7.75$7.75$7.75$7.75500 shs$0.0007/17/2024$7.75$7.75$7.75$7.75500 shs$0.0007/16/2024$7.75$7.75$7.75$7.751,100 shs$0.0007/15/2024$7.65$7.75+1.31%$7.75$7.751,100 shs$0.0007/12/2024$7.09$7.65+7.90%$7.65$7.65100 shs$0.0007/11/2024$7.03$7.09+0.84%$7.09$7.09300 shs$0.0007/03/2024$7.03$7.03$7.07$7.025,850 shs$0.0007/02/2024$7.05$7.03-0.27%$7.07$7.025,850 shs$0.0006/27/2024$7.05$7.05$7.05$7.0525 shs$0.0006/26/2024$7.05$7.05$7.05$7.05100 shs$0.0006/25/2024$6.65$7.05+6.02%$7.05$7.05100 shs$0.0006/20/2024$6.65$6.65$6.65$6.65500 shs$0.00War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.06/19/2024$6.65$6.65$6.65$6.65500 shs$0.0006/18/2024$7.00$6.65-5.00%$6.65$6.65500 shs$0.0006/14/2024$7.00$7.00$7.00$7.0032,700 shs$0.00 Related Companies: AXFOY Stock Price Chart AXFOF Stock Price Chart CGUSY Stock Price Chart CLEGF Stock Price Chart CUYTF Stock Price Chart CPPCY Stock Price Chart CVPUF Stock Price Chart DFILF Stock Price Chart DNOPY Stock Price Chart EMLAF Stock Price Chart Receive GCHEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Comercial Chedraui and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GCHEF) was last updated on 9/13/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredPlace this $0.99 trade BEFORE the electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredKamala Harris To Tank the Market?URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Comercial Chedraui, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grupo Comercial Chedraui With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCHEF Stock Alerts