Free Trial

G6 Materials (GPHBF) Stock Chart & Stock Price History

G6 Materials logo
$0.07 +0.01 (+11.11%)
As of 05/23/2025 01:22 PM Eastern

G6 Materials Stock Price Performance

The G6 Materials (GPHBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.89%, with a year-to-date return of 44.03%. In the past month, the stock has decreased 78.13%, reflecting recent market activity.

As of the latest close, G6 Materials traded at $0.07 with a market cap of $1.38 million and volume of 140 shares.

Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-78.13%
3 Month
Performance
-50.35%
Year-To-Date
Performance
+44.03%
1 Year
Performance
+9.89%

GPHBF Stock Chart for Saturday, May, 24, 2025

G6 Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.07
+11.11%
$0.07$0.07140 shs$1.38 million
05/21/2025$0.06$0.06$0.06$0.06500 shs$1.24 million
05/20/2025$0.07$0.06
-10.00%
$0.06$0.06500 shs$1.24 million
05/19/2025$0.10$0.07
-30.00%
$0.11$0.071,500 shs$1.38 million
05/15/2025$0.10$0.10$0.10$0.104,000 shs$1.97 million
05/14/2025$0.10$0.10$0.10$0.104,000 shs$1.97 million
05/08/2025$0.10$0.10$0.10$0.106,456 shs$1.97 million
05/07/2025$0.30$0.10
-66.67%
$0.10$0.106,456 shs$1.97 million
04/30/2025$0.30$0.30$0.30$0.30295 shs$5.91 million
04/29/2025$0.35$0.30
-14.29%
$0.30$0.30295 shs$5.91 million
04/28/2025$0.32$0.35
+9.37%
$0.35$0.356,000 shs$6.90 million
04/25/2025$0.32$0.32$0.32$0.321,000 shs$6.30 million
04/24/2025$0.27$0.32
+18.52%
$0.32$0.288,000 shs$6.30 million
04/23/2025$0.28$0.27
-3.57%
$0.30$0.275,521 shs$5.32 million

This page (OTCMKTS:GPHBF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners