Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy GPHBF with Qtrade  Free GPHBF Stock Alerts

G6 Materials (GPHBF) Stock Chart & Stock Price History

G6 Materials logo
$0.30 0.00 (0.00%)
As of 05/1/2025
Compare

G6 Materials Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+64.56%
3 Month
Performance
+3.45%
6 Month
Performance
+811.58%
Year-To-Date
Performance
+517.28%
1 Year
Performance
+455.04%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter.

GPHBF Stock Chart for Friday, May, 2, 2025

GPHBF Chart by TradingView

G6 Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.30$0.30$0.30$0.30295 shs$5.91 million
04/29/2025$0.35$0.30
-14.29%		$0.30$0.30295 shs$5.91 million
04/28/2025$0.32$0.35
+9.37%		$0.35$0.356,000 shs$6.90 million
04/25/2025$0.32$0.32$0.32$0.321,000 shs$6.30 million
04/24/2025$0.27$0.32
+18.52%		$0.32$0.288,000 shs$6.30 million
04/23/2025$0.28$0.27
-3.57%		$0.30$0.275,521 shs$5.32 million
04/22/2025$0.28$0.28$0.28$0.2013,757 shs$5.52 million
04/21/2025$0.25$0.28
+12.00%		$0.28$0.204,076 shs$5.52 million
04/18/2025$0.25$0.25$0.25$0.25142 shs$4.93 million
04/17/2025$0.25$0.25$0.25$0.25142 shs$4.93 million
04/16/2025$0.22$0.25
+11.21%		$0.28$0.259,910 shs$4.93 million
04/15/2025$0.28$0.22
-19.71%		$0.26$0.2246,728 shs$4.43 million
04/14/2025$0.25$0.28
+14.05%		$0.28$0.2014,710 shs$5.52 million
04/11/2025$0.27$0.25
-9.07%		$0.36$0.256,500 shs$4.84 million
04/10/2025$0.28$0.27
-3.57%		$0.28$0.2019,977 shs$5.32 million
04/09/2025$0.26$0.28
+8.74%		$0.30$0.2230,888 shs$5.52 million
04/09/2025$0.26$0.28
+8.74%		$0.30$0.2230,888 shs$5.52 million
04/08/2025$0.27$0.26
-4.63%		$0.30$0.2222,169 shs$5.07 million
04/08/2025$0.27$0.26
-4.63%		$0.30$0.2222,169 shs$5.07 million
04/07/2025$0.25$0.27
+8.00%		$0.30$0.2028,716 shs$5.32 million
04/04/2025$0.22$0.25
+14.47%		$0.25$0.1514,058 shs$4.93 million
04/03/2025$0.18$0.22
+19.80%		$0.22$0.148,832 shs$4.30 million
04/02/2025$0.18$0.18
+2.65%		$0.22$0.1414,853 shs$3.59 million
04/01/2025$0.18$0.18$0.18$0.18340 shs$3.50 million
Related Companies

This page (OTCMKTS:GPHBF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored