Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ISMAY Stock Alerts

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$37.00 -0.80 (-2.12%)
As of 08/14/2026 03:32 PM Eastern
Compare

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.97%, with a year-to-date return of 29.46%. In the past month, the stock has increased 34.74%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $37.00 with a market cap of $13.07 billion and volume of 2,202 shares. Five years ago, the stock traded at $5.04, representing a 634.13% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
+34.74%
3 Month
Performance
+28.01%
Year-To-Date
Performance
+29.46%
1 Year
Performance
+80.97%
5 Year
Performance
N/A

ISMAY Stock Chart for Sunday, August, 16, 2026

ISMAY Chart by TradingView

Indra Sistemas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$37.80$37.00
-2.12%		$37.62$37.002,202 shs$13.07 billion
08/13/2026$37.30$37.80
+1.34%		$37.87$37.367,597 shs$13.36 billion
08/12/2026$37.79$37.30
-1.30%		$37.82$36.991,926 shs$13.18 billion
08/11/2026$37.11$37.79
+1.83%		$37.79$36.832,492 shs$13.35 billion
08/10/2026$36.23$37.11
+2.44%		$37.12$36.872,759 shs$13.11 billion
08/07/2026$35.95$36.23
+0.76%		$36.78$35.924,633 shs$12.80 billion
08/06/2026$35.80$35.95
+0.43%		$36.00$34.632,843 shs$12.70 billion
08/05/2026$34.34$35.80
+4.25%		$36.18$35.613,216 shs$12.65 billion
08/04/2026$34.01$34.34
+0.99%		$34.54$34.132,150 shs$12.13 billion
08/03/2026$33.59$34.01
+1.24%		$34.29$33.504,833 shs$12.01 billion
07/31/2026$32.40$33.59
+3.67%		$33.59$32.493,705 shs$11.87 billion
07/30/2026$32.50$32.40
-0.31%		$32.87$32.3015,307 shs$11.45 billion
07/29/2026$32.82$32.50
-0.97%		$32.50$31.478,007 shs$11.48 billion
07/28/2026$31.55$32.82
+4.02%		$33.24$32.324,969 shs$11.60 billion
07/27/2026$30.80$31.55
+2.44%		$32.00$31.5116,339 shs$11.15 billion
07/24/2026$31.55$30.80
-2.38%		$30.80$30.187,452 shs$10.88 billion
07/23/2026$29.17$31.55
+8.16%		$31.75$30.844,707 shs$11.15 billion
07/22/2026$28.89$29.17
+0.99%		$29.50$28.818,114 shs$10.31 billion
07/21/2026$27.74$28.89
+4.13%		$28.99$28.665,948 shs$9.80 billion
07/20/2026$27.62$27.74
+0.43%		$28.70$27.748,037 shs$9.80 billion
07/17/2026$27.46$27.62
+0.59%		$28.30$27.6215,358 shs$9.76 billion
07/16/2026$28.14$27.46
-2.42%		$28.08$27.467,684 shs$9.70 billion
07/15/2026$27.70$28.14
+1.59%		$28.28$27.8323,102 shs$9.94 billion
Related Companies

This page (OTCMKTS:ISMAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel