Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ISMAY Stock Alerts

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$31.18 +2.04 (+6.98%)
As of 05/5/2026 03:18 PM Eastern
Compare

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.73%, with a year-to-date return of 9.08%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $31.18 with a market cap of $11.01 billion and volume of 9,051 shares. Five years ago, the stock traded at $5.25, representing a 493.41% increase over that period. At the time, it had a market cap of $1.86 billion and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.29%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+80.73%
5 Year
Performance
N/A

ISMAY Stock Chart for Wednesday, May, 6, 2026

ISMAY Chart by TradingView

Indra Sistemas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$31.18$31.33$30.009,051 shs$11.01 billion
04/30/2026$29.82$28.40
-4.76%		$29.08$28.2210,879 shs$10.03 billion
04/29/2026$28.92$29.82
+3.11%		$29.82$28.227,069 shs$10.54 billion
04/28/2026$29.89$28.92
-3.25%		$29.95$28.925,104 shs$10.22 billion
04/27/2026$28.11$29.89
+6.32%		$29.89$28.9028,370 shs$10.56 billion
04/24/2026$30.24$28.11
-7.04%		$29.00$27.907,039 shs$9.93 billion
04/23/2026$31.60$30.24
-4.29%		$31.02$29.706,147 shs$10.68 billion
04/22/2026$31.40$31.60
+0.62%		$32.83$31.609,908 shs$11.16 billion
04/21/2026$32.16$31.40
-2.36%		$32.42$31.1924,692 shs$11.09 billion
04/20/2026$32.61$32.16
-1.36%		$32.29$31.485,605 shs$11.36 billion
04/17/2026$31.99$32.61
+1.92%		$33.10$32.613,412 shs$11.52 billion
04/16/2026$31.74$31.99
+0.78%		$32.05$31.679,377 shs$11.30 billion
04/15/2026$30.53$31.74
+3.97%		$31.82$31.247,396 shs$11.22 billion
04/14/2026$30.52$30.53
+0.03%		$31.46$30.4623,434 shs$10.79 billion
04/13/2026$29.24$30.52
+4.38%		$30.52$28.8411,839 shs$10.78 billion
04/10/2026$30.62$29.24
-4.49%		$30.00$28.859,887 shs$10.33 billion
04/09/2026$30.46$30.62
+0.51%		$30.75$30.307,838 shs$10.82 billion
04/08/2026$29.17$30.46
+4.42%		$30.93$30.4114,901 shs$10.76 billion
04/07/2026$29.61$29.17
-1.49%		$29.17$28.4014,649 shs$10.31 billion
04/06/2026$29.35$29.61
+0.89%		$29.61$28.7415,226 shs$10.46 billion
Related Companies

This page (OTCMKTS:ISMAY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel