Go Pro

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$29.90 +0.85 (+2.91%)
As of 07/6/2026 03:50 PM Eastern

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.21%, with a year-to-date return of 4.60%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $29.90 with a market cap of $10.56 billion and volume of 12,844 shares. Five years ago, the stock traded at $4.64, representing a 544.98% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-6.45%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+41.21%
5 Year
Performance
N/A

ISMAY Stock Chart for Tuesday, July, 7, 2026

Indra Sistemas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$29.05$29.90
+2.91%
$29.93$29.6512,844 shs$10.56 billion
07/03/2026$29.05$29.05$29.99$29.054,831 shs$10.26 billion
07/02/2026$27.53$29.05
+5.52%
$29.99$29.054,831 shs$10.26 billion
07/01/2026$26.88$27.53
+2.42%
$28.00$27.539,296 shs$9.73 billion
06/30/2026$27.08$26.88
-0.74%
$27.82$26.886,932 shs$9.50 billion
06/29/2026$26.45$27.08
+2.38%
$28.30$27.087,664 shs$9.57 billion
06/26/2026$26.94$26.45
-1.82%
$27.00$26.454,627 shs$9.35 billion
06/25/2026$29.00$26.94
-7.10%
$27.15$26.527,205 shs$9.52 billion
06/24/2026$30.73$29.00
-5.61%
$29.59$28.6914,028 shs$10.25 billion
06/23/2026$30.35$30.73
+1.24%
$31.00$30.278,564 shs$10.86 billion
06/22/2026$30.99$30.35
-2.05%
$30.69$30.351,786 shs$10.72 billion
06/19/2026$30.99$30.99$31.85$30.602,754 shs$10.95 billion
06/18/2026$32.45$30.99
-4.51%
$31.85$30.602,754 shs$10.95 billion
06/17/2026$32.43$32.45
+0.06%
$33.02$32.444,141 shs$11.46 billion
06/16/2026$31.89$32.43
+1.69%
$33.12$31.825,632 shs$11.46 billion
06/15/2026$32.51$31.89
-1.91%
$32.70$31.216,959 shs$11.27 billion
06/12/2026$31.58$32.51
+2.94%
$32.51$32.124,102 shs$11.49 billion
06/11/2026$30.73$31.58
+2.77%
$32.75$31.186,037 shs$11.16 billion
06/10/2026$30.99$30.73
-0.84%
$31.85$30.734,692 shs$10.86 billion
06/09/2026$32.60$30.99
-4.94%
$33.07$30.507,205 shs$10.95 billion
06/08/2026$31.96$32.60
+2.02%
$33.00$32.5910,356 shs$11.52 billion
06/05/2026$31.57$31.96
+1.22%
$32.45$31.911,361 shs$11.29 billion

This page (OTCMKTS:ISMAY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners