Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free ISMAY Stock Alerts

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$31.10 +0.68 (+2.22%)
As of 03:27 PM Eastern
Compare

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.73%, with a year-to-date return of 8.82%. In the past month, the stock has increased 10.63%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $30.42 with a market cap of $10.75 billion and volume of 1,248 shares. Five years ago, the stock traded at $4.34, representing a 616.59% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+10.63%
3 Month
Performance
-15.06%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+53.73%
5 Year
Performance
N/A

ISMAY Stock Chart for Tuesday, May, 26, 2026

ISMAY Chart by TradingView

Indra Sistemas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.42$30.42$30.66$30.131,248 shs$10.75 billion
05/22/2026$30.17$30.42
+0.84%		$30.66$30.131,248 shs$10.75 billion
05/21/2026$31.00$30.17
-2.68%		$30.80$29.874,411 shs$10.66 billion
05/20/2026$29.24$31.00
+6.04%		$31.00$29.475,709 shs$10.95 billion
05/19/2026$29.91$29.24
-2.26%		$30.08$28.965,450 shs$10.33 billion
05/18/2026$28.91$29.91
+3.48%		$30.63$29.187,904 shs$10.57 billion
05/15/2026$29.14$28.91
-0.79%		$29.49$28.335,187 shs$10.21 billion
05/14/2026$28.98$29.14
+0.56%		$30.33$29.079,644 shs$10.29 billion
05/13/2026$30.15$28.98
-3.88%		$29.13$28.8027,782 shs$10.24 billion
05/12/2026$30.53$30.15
-1.24%		$30.53$29.6039,286 shs$10.65 billion
05/11/2026$29.95$30.53
+1.94%		$30.54$29.866,874 shs$10.78 billion
05/08/2026$30.50$29.95
-1.81%		$30.29$29.665,623 shs$10.50 billion
05/07/2026$31.55$30.50
-3.33%		$30.78$29.737,612 shs$10.77 billion
05/06/2026$31.18$31.55
+1.19%		$31.70$31.094,781 shs$11.15 billion
05/05/2026N/A$31.18$31.33$30.009,051 shs$11.01 billion
04/30/2026$29.82$28.40
-4.76%		$29.08$28.2210,879 shs$10.03 billion
04/29/2026$28.92$29.82
+3.11%		$29.82$28.227,069 shs$10.54 billion
04/28/2026$29.89$28.92
-3.25%		$29.95$28.925,104 shs$10.22 billion
04/27/2026$28.11$29.89
+6.32%		$29.89$28.9028,370 shs$10.56 billion
Related Companies

This page (OTCMKTS:ISMAY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
More than 60 million Americans can position themselves before the 107x gold repricing.
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel