Free Trial
→ Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight (From Digest Publishing) (Ad)tc pixel Free ISMAY Stock Alerts

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$36.28 +0.82 (+2.30%)
As of 03:52 PM Eastern
Compare

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.29%, with a year-to-date return of 26.94%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $36.28 with a market cap of $12.82 billion and volume of 6,063 shares. Five years ago, the stock traded at $5.07, representing a 615.58% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.98%
1 Month
Performance
+4.25%
3 Month
Performance
+32.12%
Year-To-Date
Performance
+26.94%
1 Year
Performance
+43.29%
5 Year
Performance
N/A

ISMAY Stock Chart for Friday, October, 16, 2026

ISMAY Chart by TradingView

Indra Sistemas Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$35.47$36.28
+2.30%		$36.28$35.136,063 shs$12.82 billion
10/15/2026$34.68$35.47
+2.26%		$35.47$35.198,099 shs$12.53 billion
10/14/2026$34.99$34.68
-0.90%		$34.97$34.444,647 shs$12.25 billion
10/13/2026$34.60$34.99
+1.14%		$35.05$34.5812,837 shs$12.36 billion
10/12/2026$33.60$34.60
+2.98%		$34.66$34.305,776 shs$12.22 billion
10/09/2026$32.99$33.60
+1.85%		$33.61$33.249,282 shs$11.87 billion
10/08/2026$32.72$32.99
+0.83%		$33.01$32.553,527 shs$11.66 billion
10/07/2026$33.49$32.72
-2.31%		$32.90$32.475,447 shs$11.56 billion
10/06/2026$33.47$33.49
+0.05%		$33.96$33.1929,809 shs$11.83 billion
10/05/2026$33.52$33.47
-0.14%		$33.58$33.217,243 shs$11.83 billion
10/02/2026$33.64$33.52
-0.34%		$34.18$33.115,318 shs$11.84 billion
10/01/2026$33.13$33.64
+1.52%		$34.14$33.056,606 shs$11.88 billion
09/30/2026$33.50$33.13
-1.10%		$33.57$33.0710,793 shs$11.71 billion
09/29/2026$34.42$33.50
-2.67%		$33.95$33.078,671 shs$11.84 billion
09/28/2026$35.14$34.42
-2.04%		$34.77$34.085,273 shs$12.16 billion
09/25/2026$34.65$35.14
+1.40%		$35.39$35.024,244 shs$12.41 billion
09/24/2026$35.49$34.65
-2.35%		$34.95$34.558,233 shs$12.24 billion
09/23/2026$35.25$35.49
+0.67%		$35.83$34.943,762 shs$12.54 billion
09/22/2026$35.40$35.25
-0.42%		$35.71$35.073,733 shs$12.45 billion
09/21/2026$35.55$35.40
-0.42%		$35.66$35.0614,326 shs$12.51 billion
09/18/2026$36.23$35.55
-1.88%		$35.55$35.154,544 shs$12.56 billion
09/17/2026$34.80$36.23
+4.11%		$36.33$36.053,933 shs$12.30 billion
09/16/2026$35.50$34.80
-1.96%		$36.07$34.804,704 shs$12.30 billion
Related Companies

This page (OTCMKTS:ISMAY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel