Free Trial

G6 Materials (GPHBF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GPHBF Stock Alerts
$0.05
-0.01 (-16.22%)
(As of 04/25/2024 03:32 PM ET)
Compare
Stock AnalysisChartEarningsShort Interest

G6 Materials Stock Price Performance

5 Day
Performance
-16.50%
1 Month
Performance
-18.93%
3 Month
Performance
-30.80%
6 Month
Performance
-55.86%
Year-To-Date
Performance
-21.96%
1 Year
Performance
-83.02%
Receive GPHBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G6 Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GPHBF Stock Chart for Friday, April, 26, 2024

GPHBF Chart by TradingView

G6 Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.06$0.05
-16.22%		$0.06$0.0522,533 shs$987,000.00
04/24/2024$0.05$0.06
+11.78%		$0.06$0.054,750 shs$1.18 million
04/23/2024$0.06$0.05
-10.54%		$0.07$0.0564,200 shs$1.05 million
04/22/2024$0.06$0.06
-0.33%		$0.06$0.056,603 shs$1.18 million
04/19/2024$0.06$0.06$0.06$0.0625,263 shs$1.18 million
04/18/2024$0.06$0.06$0.06$0.0633,866 shs$1.18 million
04/17/2024$0.06$0.06
-4.91%		$0.07$0.062,432 shs$1.18 million
04/16/2024$0.06$0.06
-0.16%		$0.06$0.0637,399 shs$1.24 million
04/15/2024$0.06$0.06
+5.16%		$0.07$0.0637,902 shs$1.25 million
04/12/2024$0.06$0.06
-2.91%		$0.06$0.064,017 shs$1.18 million
04/11/2024$0.06$0.06
+0.32%		$0.07$0.0623,162 shs$1.22 million
04/10/2024$0.06$0.06$0.07$0.0610,530 shs$1.22 million
04/09/2024$0.07$0.06
-6.52%		$0.06$0.0610,210 shs$1.22 million
04/08/2024$0.06$0.07
+3.13%		$0.07$0.062,030 shs$1.30 million
04/05/2024$0.06$0.06
+5.83%		$0.07$0.064,230 shs$1.25 million
04/04/2024$0.06$0.06$0.06$0.062,833 shs$1.18 million
04/03/2024$0.06$0.06$0.06$0.065,446 shs$1.18 million
04/02/2024$0.06$0.06
-1.64%		$0.07$0.0629,750 shs$1.18 million
04/01/2024$0.07$0.06
-12.86%		$0.07$0.0617,646 shs$1.20 million
03/29/2024$0.07$0.07$0.07$0.0612,267 shs$1.15 million
03/28/2024$0.07$0.07
+7.69%		$0.07$0.0612,267 shs$1.15 million
03/27/2024$0.06$0.07
+5.18%		$0.07$0.0623,899 shs$1.06 million
03/26/2024$0.07$0.06
-10.43%		$0.07$0.062,016 shs$1.01 million
03/25/2024$0.06$0.07
+7.81%		$0.07$0.067,187 shs$1.13 million
03/22/2024$0.06$0.06
-0.78%		$0.07$0.064,913 shs$1.05 million
03/21/2024$0.07$0.06
-7.86%		$0.07$0.0650,582 shs$1.06 million
03/20/2024$0.07$0.07
+3.70%		$0.07$0.07700 shs$1.15 million
03/19/2024$0.07$0.07
-4.12%		$0.07$0.0720,214 shs$1.11 million
03/18/2024$0.07$0.07
-2.63%		$0.08$0.071,822 shs$1.15 million
03/15/2024$0.07$0.07
+5.09%		$0.07$0.0715,008 shs$1.18 million
03/14/2024$0.07$0.07
-4.84%		$0.08$0.075,800 shs$1.13 million
03/13/2024$0.07$0.07
-2.69%		$0.08$0.079,320 shs$1.18 million
03/12/2024$0.07$0.07
+13.61%		$0.08$0.076,513 shs$1.22 million
03/11/2024$0.07$0.07
-10.92%		$0.07$0.072,988 shs$1.07 million
03/08/2024$0.07$0.07
-0.81%		$0.08$0.0734,710 shs$1.20 million
03/07/2024$0.07$0.07
+9.63%		$0.08$0.0778,280 shs$1.21 million
03/06/2024$0.07$0.07
+1.20%		$0.07$0.079,407 shs$1.11 million
03/05/2024$0.06$0.07
+5.37%		$0.07$0.0629,282 shs$1.09 million
03/04/2024$0.07$0.06
-5.94%		$0.07$0.0616,117 shs$1.04 million
03/01/2024$0.06$0.07
+4.99%		$0.07$0.072,045 shs$1.10 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.06$0.06
+3.97%		$0.07$0.0611,953 shs$1.05 million
02/28/2024$0.06$0.06
-3.82%		$0.07$0.0630,257 shs$1.01 million
02/27/2024$0.06$0.06
+6.83%		$0.06$0.06500 shs$1.05 million
02/26/2024$0.06$0.06
+6.19%		$0.06$0.054,300 shs$982,000.00
02/23/2024$0.06$0.06
-10.32%		$0.06$0.06110,290 shs$925,000.00
02/22/2024$0.06$0.06
-2.33%		$0.07$0.0614,929 shs$1.03 million
02/21/2024$0.07$0.06
-1.07%		$0.07$0.0689,148 shs$1.06 million
02/20/2024$0.07$0.07
-4.12%		$0.07$0.0611,184 shs$1.07 million
02/19/2024$0.07$0.07$0.07$0.061,400 shs$1.11 million
02/16/2024$0.07$0.07
+1.95%		$0.07$0.061,484 shs$1.11 million
02/15/2024$0.07$0.07
-3.16%		$0.08$0.0614,669 shs$1.09 million
02/14/2024$0.07$0.07
+5.97%		$0.07$0.0780,845 shs$1.13 million
02/13/2024$0.06$0.07
+3.67%		$0.07$0.061,620 shs$1.06 million
02/12/2024$0.07$0.06
-3.54%		$0.06$0.06353 shs$1.03 million
02/09/2024$0.07$0.07
-8.45%		$0.08$0.0612,436 shs$1.06 million
02/08/2024$0.07$0.07
-2.87%		$0.07$0.074,500 shs$1.16 million
02/07/2024$0.06$0.07
+14.22%		$0.08$0.0693,827 shs$1.20 million
02/06/2024$0.07$0.06
-5.74%		$0.07$0.066,311 shs$1.05 million
02/05/2024$0.07$0.07
-2.79%		$0.07$0.064,795 shs$1.11 million
02/02/2024$0.07$0.07
-0.07%		$0.08$0.074,839 shs$1.14 million
02/01/2024$0.06$0.07
+18.07%		$0.07$0.072,230 shs$1.14 million
01/31/2024$0.07$0.06
-17.89%		$0.08$0.066,340 shs$969,000.00
01/30/2024$0.07$0.07
-0.41%		$0.07$0.07538 shs$1.18 million
01/29/2024$0.07$0.07$0.07$0.0717,435 shs$1.19 million
01/26/2024$0.07$0.07
+6.78%		$0.07$0.072,215 shs$1.19 million
01/25/2024$0.07$0.07
-5.44%		$0.08$0.0717,946 shs$1.11 million

Related Companies:
This page (OTCMKTS:GPHBF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company