Reliq Health Technologies (RQHTF) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Reliq Health Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance-66.67%6 Month Performance-71.43%Year-To-Date Performance-76.47%1 Year Performance-90.28% Receive RQHTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reliq Health Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. RQHTF Stock Chart for Sunday, September, 15, 2024 RQHTF Chart by TradingView Reliq Health Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2024$0.04$0.04$0.04$0.045,000 shs$8.81 million08/16/2024$0.04$0.04$0.06$0.0493,499 shs$8.81 million08/15/2024$0.04$0.04-6.98%$0.06$0.0493,499 shs$8.81 million08/14/2024$0.05$0.04-13.13%$0.05$0.0428,900 shs$9.47 million08/13/2024$0.06$0.05-10.00%$0.05$0.0533,250 shs$10.90 million08/09/2024$0.06$0.06$0.06$0.0620,000 shs$12.11 million Get the Latest News and Ratings for RQHTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reliq Health Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/08/2024$0.06$0.06-8.33%$0.06$0.0620,000 shs$12.11 million08/07/2024$0.04$0.06+50.00%$0.06$0.0621,100 shs$13.21 million08/06/2024$0.06$0.04-29.20%$0.04$0.042,000 shs$8.81 million08/05/2024$0.05$0.06+13.00%$0.06$0.032,000 shs$12.44 million08/02/2024$0.05$0.05$0.06$0.0552,900 shs$11.01 million08/01/2024$0.05$0.05$0.06$0.0552,900 shs$11.01 million07/31/2024$0.07$0.05-23.08%$0.07$0.05122,030 shs$11.01 million07/30/2024$0.07$0.07$0.07$0.07100 shs$14.31 million07/29/2024$0.07$0.07$0.08$0.054,130 shs$14.31 million07/26/2024$0.07$0.07$0.07$0.07100 shs$14.31 million07/25/2024$0.05$0.07+30.00%$0.07$0.07100 shs$14.31 million07/24/2024$0.09$0.05-44.44%$0.07$0.05366,329 shs$11.01 million07/23/2024$0.08$0.09+17.49%$0.10$0.06232,500 shs$19.81 million07/22/2024$0.08$0.08-2.23%$0.08$0.075,410 shs$16.86 million07/19/2024$0.08$0.08+1.82%$0.09$0.0857,817 shs$17.26 million07/18/2024$0.08$0.08-7.78%$0.08$0.0811,018 shs$16.95 million07/17/2024$0.08$0.08+8.02%$0.08$0.061,200 shs$18.38 million07/16/2024$0.09$0.08-14.11%$0.08$0.0620,900 shs$17.02 million07/15/2024$0.09$0.09$0.09$0.0712,817 shs$19.81 million07/12/2024$0.08$0.09+12.50%$0.10$0.0932,500 shs$19.81 million07/11/2024$0.08$0.08$0.09$0.07128,949 shs$17.61 million07/10/2024$0.09$0.08-11.11%$0.08$0.0645,000 shs$17.61 million07/09/2024$0.06$0.09+50.00%$0.09$0.092,045 shs$19.81 million07/08/2024$0.04$0.06+50.00%$0.09$0.0652,793 shs$13.21 million07/05/2024$0.05$0.04-20.00%$0.09$0.0415,000 shs$8.81 million07/04/2024$0.05$0.05$0.05$0.053,500 shs$11.01 million07/03/2024$0.07$0.05-23.08%$0.05$0.053,500 shs$11.01 million07/01/2024$0.07$0.07$0.09$0.047,300 shs$14.31 million06/28/2024$0.09$0.07-27.78%$0.09$0.047,300 shs$14.31 million06/27/2024$0.07$0.09+33.33%$0.09$0.09250 shs$19.81 million06/26/2024$0.05$0.07+35.00%$0.07$0.0710,000 shs$14.86 million06/25/2024$0.09$0.05-44.44%$0.08$0.05225,990 shs$11.01 million06/24/2024$0.10$0.09-5.26%$0.09$0.0952,135 shs$19.81 million06/21/2024$0.09$0.10+5.56%$0.10$0.1021,000 shs$20.92 million44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.The information in this video is crucially valuable.06/20/2024$0.09$0.09$0.09$0.095,100 shs$19.81 million06/19/2024$0.09$0.09$0.09$0.099,070 shs$19.81 million06/18/2024$0.08$0.09+7.14%$0.09$0.099,070 shs$19.81 million06/17/2024$0.12$0.08-30.00%$0.12$0.084,800 shs$18.49 million06/14/2024$0.13$0.12-4.00%$0.12$0.0956,629 shs$26.42 million Related Companies: Surge Battery Metals Stock Price Chart Cirata Stock Price Chart Parkson Retail Group Stock Price Chart Nicox Stock Price Chart DIAGNOS Stock Price Chart Poxel Stock Price Chart FuelPositive Stock Price Chart Blackstone Minerals Stock Price Chart Fobi AI Stock Price Chart Superdry Stock Price Chart Receive RQHTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reliq Health Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RQHTF) was last updated on 9/15/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reliq Health Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reliq Health Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RQHTF Stock Alerts