S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
4 stocks benefitting from NVIDIA's explosive growth
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Stock market today: Global shares mostly decline, while Tokyo again finishes at a record high
6 reasons to buy Teva Pharmaceuticals stock sooner than later

CompuGroup Medical SE & Co. KGaA (CMPUY) Stock Chart & Stock Price History

$32.33
-1.20 (-3.58%)
(As of 02/23/2024 08:54 PM ET)

CompuGroup Medical SE & Co. KGaA Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
-24.81%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompuGroup Medical SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter


CMPUY Stock Chart for Monday, February, 26, 2024

CompuGroup Medical SE & Co. KGaA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$33.53$32.33
-3.58%
$33.00$32.33400 shs$0.00
02/22/2024$34.69$33.53
-3.34%
$33.53$33.53320 shs$0.00
02/21/2024$34.69$34.69$34.69$34.00350 shs$0.00
02/20/2024$34.14$34.69
+1.60%
$34.69$34.00350 shs$0.00
02/19/2024$34.14$34.14$34.14$34.14100 shs$0.00
02/16/2024$36.19$34.14
-5.65%
$34.14$34.14150 shs$0.00
02/14/2024$36.19$36.19$36.19$36.1926 shs$0.00
02/13/2024$36.19$36.19$36.19$36.1926 shs$0.00
02/12/2024$42.80$36.19
-15.44%
$36.19$36.14200 shs$0.00
02/08/2024$42.80$42.80$42.80$42.8092 shs$0.00
02/02/2024$42.80$42.80$42.80$42.80248 shs$0.00
02/01/2024$43.00$42.80
-0.47%
$42.80$42.80248 shs$0.00
01/26/2024$44.00$43.00
-2.27%
$43.00$43.00100 shs$0.00
01/24/2024$44.00$44.00$44.00$44.00100 shs$0.00
01/23/2024$42.00$44.00
+4.76%
$44.00$44.00100 shs$0.00
01/18/2024$42.00$42.00$42.00$42.00268 shs$0.00
01/17/2024$41.27$42.00
+1.77%
$42.00$42.00268 shs$0.00
12/29/2023$42.02$41.27
-1.78%
$43.00$41.27351 shs$0.00
12/06/2023$42.02$42.02$42.02$42.021 shs$0.00
11/30/2023$42.02$42.02$42.02$42.021 shs$0.00
11/29/2023$42.02$42.02$42.02$42.021 shs$0.00

This page (OTCMKTS:CMPUY) was last updated on 2/26/2024 by MarketBeat.com Staff