Free Trial

EGF Theramed Health (EVAHF) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free EVAHF Stock Alerts
$0.10
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

EGF Theramed Health Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-55.96%
Year-To-Date
Performance
N/A
1 Year
Performance
-61.65%
Receive EVAHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGF Theramed Health and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EVAHF Stock Chart for Saturday, May, 4, 2024

EVAHF Chart by TradingView

EGF Theramed Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.10$0.10$0.10$0.1015 shs$0.00
05/02/2024$0.10$0.10$0.10$0.1099 shs$0.00
05/01/2024$0.10$0.10$0.10$0.1015 shs$0.00
04/30/2024$0.10$0.10$0.10$0.1015 shs$0.00
04/26/2024$0.10$0.10$0.10$0.10750 shs$0.00
04/25/2024$0.16$0.10
-35.79%		$0.10$0.10750 shs$0.00
04/24/2024$0.16$0.16$0.16$0.169,525 shs$0.00
04/23/2024$0.16$0.16
-1.50%		$0.16$0.169,525 shs$0.00
04/22/2024$0.17$0.16
-4.65%		$0.16$0.167,522 shs$0.00
04/19/2024$0.22$0.17
-24.14%		$0.17$0.172,050 shs$0.00
04/16/2024$0.22$0.22$0.22$0.22275 shs$0.00
04/15/2024$0.10$0.22
+117.50%		$0.22$0.22275 shs$0.00
04/10/2024$0.10$0.15
+51.92%		$0.15$0.15100 shs$0.00
04/09/2024$0.15$0.10
-34.17%		$0.10$0.10231 shs$0.00
04/01/2024$0.15$0.15$0.15$0.15100 shs$0.00
03/29/2024$0.15$0.15$0.15$0.15100 shs$0.00
03/28/2024$0.18$0.15
-15.70%		$0.15$0.15100 shs$0.00
03/27/2024$0.17$0.18
+8.84%		$0.18$0.18280 shs$0.00
03/25/2024$0.17$0.17$0.17$0.172 shs$0.00
03/22/2024$0.17$0.17$0.17$0.1758 shs$0.00
03/20/2024$0.17$0.17$0.17$0.171 shs$0.00
03/18/2024$0.17$0.17$0.17$0.1791 shs$0.00
03/15/2024$0.17$0.17$0.17$0.171,000 shs$0.00
03/13/2024$0.17$0.17$0.17$0.171,000 shs$0.00
03/12/2024$0.22$0.17
-23.00%		$0.17$0.171,000 shs$0.00
03/11/2024$0.22$0.22
+0.01%		$0.22$0.22100 shs$0.00
03/08/2024$0.29$0.22
-24.72%		$0.22$0.22172 shs$0.00
03/07/2024$0.13$0.29
+125.89%		$0.29$0.212,689 shs$0.00
03/06/2024$0.14$0.13
-10.35%		$0.13$0.13476 shs$0.00
03/05/2024$0.13$0.14
+10.09%		$0.14$0.14250 shs$0.00
03/04/2024$0.16$0.13
-20.89%		$0.13$0.13175 shs$0.00
03/01/2024$0.14$0.16
+20.31%		$0.16$0.161,036 shs$0.00
02/29/2024$0.19$0.14
-27.06%		$0.14$0.08910 shs$0.00
02/26/2024$0.19$0.19$0.19$0.1950 shs$0.00
02/20/2024$0.19$0.19$0.19$0.1950 shs$0.00
02/19/2024$0.19$0.19$0.19$0.1950 shs$0.00
02/16/2024$0.19$0.19$0.19$0.19100 shs$0.00
02/14/2024$0.19$0.19$0.19$0.19100 shs$0.00
02/13/2024$0.20$0.19
-6.66%		$0.19$0.19100 shs$0.00
02/07/2024$0.20$0.20$0.20$0.2050 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
02/06/2024$0.20$0.20$0.20$0.2036 shs$0.00

Related Companies:
This page (OTCMKTS:EVAHF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith