Cannabis Sativa (CBDS) Stock Chart & Stock Price History $0.0073 +0.00 (+46.00%) (As of 05:51 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Cannabis Sativa Stock Price Performance5 Day Performance+28.07%1 Month Performance+10.61%3 Month Performance-68.67%6 Month Performance-56.29%Year-To-Date Performance-18.89%1 Year Performance-66.82% Receive CBDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << CBDS Stock Chart for Monday, September, 9, 2024 CBDS Chart by TradingView Cannabis Sativa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.01$0.01-7.41%$0.01$0.014,250 shs$0.0009/05/2024$0.01$0.01-5.26%$0.01$0.0196,943 shs$0.0009/04/2024$0.01$0.01+7.55%$0.01$0.01292,278 shs$0.0009/03/2024$0.01$0.01-8.62%$0.01$0.01286,208 shs$0.0009/02/2024$0.01$0.01$0.01$0.01111,100 shs$0.0008/30/2024$0.01$0.01-8.08%$0.01$0.01111,160 shs$0.00 Get the Latest News and Ratings for CBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.01$0.01+10.70%$0.01$0.01279,069 shs$0.0008/28/2024$0.01$0.01-3.39%$0.01$0.01257,223 shs$0.0008/27/2024$0.01$0.01-9.23%$0.01$0.0138,991 shs$0.0008/26/2024$0.01$0.01+1.56%$0.01$0.0180,672 shs$0.0008/23/2024$0.01$0.01-12.33%$0.01$0.01158,930 shs$0.0008/22/2024$0.01$0.01+23.73%$0.01$0.01636,658 shs$0.0008/21/2024$0.01$0.01-1.67%$0.01$0.0138,624 shs$0.0008/20/2024$0.01$0.01-17.81%$0.01$0.01140,658 shs$0.0008/19/2024$0.01$0.01+8.15%$0.01$0.01202,171 shs$0.0008/16/2024$0.01$0.01$0.01$0.0163,452 shs$0.0008/15/2024$0.01$0.01+13.33%$0.01$0.01547,333 shs$0.0008/14/2024$0.01$0.01-17.81%$0.01$0.01132,384 shs$0.0008/13/2024$0.01$0.01+11.45%$0.01$0.01431,665 shs$0.0008/12/2024$0.01$0.01$0.01$0.011,549 shs$0.0008/09/2024$0.01$0.01$0.01$0.01338,240 shs$0.0008/08/2024$0.01$0.01-2.94%$0.01$0.01183,044 shs$0.0008/07/2024$0.01$0.01+3.03%$0.01$0.01239,310 shs$0.0008/06/2024$0.01$0.01-2.94%$0.01$0.01661,192 shs$0.0008/05/2024$0.01$0.01+13.33%$0.01$0.01369,263 shs$0.0008/02/2024$0.01$0.01$0.01$0.011,301 shs$0.0008/01/2024$0.01$0.01-25.00%$0.01$0.01756,953 shs$0.0007/31/2024$0.01$0.01-8.05%$0.01$0.01168,090 shs$0.0007/30/2024$0.01$0.01+7.41%$0.01$0.01341,694 shs$0.0007/29/2024$0.01$0.01-19.00%$0.01$0.01171,122 shs$0.0007/26/2024$0.01$0.01+11.11%$0.01$0.0152,790 shs$0.0007/25/2024$0.01$0.01-10.00%$0.01$0.01245,613 shs$0.0007/24/2024$0.01$0.01-6.54%$0.01$0.01228,196 shs$0.0007/23/2024$0.01$0.01+7.00%$0.01$0.01135,027 shs$0.0007/22/2024$0.01$0.01-4.76%$0.01$0.01449,615 shs$0.0007/19/2024$0.01$0.01-4.55%$0.01$0.01284,700 shs$0.0007/18/2024$0.01$0.01+19.57%$0.02$0.01329,453 shs$0.0007/17/2024$0.01$0.01-8.00%$0.01$0.01389,787 shs$0.0007/16/2024$0.01$0.01+7.53%$0.01$0.01148,789 shs$0.0007/15/2024$0.01$0.01-10.58%$0.02$0.01419,410 shs$0.00‘Wheels Are Falling Off’ the U.S. Stock Market (Ad)"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."Click here to see why.07/12/2024$0.01$0.01-6.31%$0.01$0.01316,657 shs$0.0007/11/2024$0.01$0.01-2.63%$0.01$0.01125,976 shs$0.0007/10/2024$0.01$0.01+0.88%$0.02$0.0184,207 shs$0.0007/09/2024$0.01$0.01-9.60%$0.01$0.01243,407 shs$0.0007/08/2024$0.01$0.01-6.37%$0.02$0.01170,477 shs$0.0007/05/2024$0.01$0.01-0.83%$0.02$0.0156,816 shs$0.0007/04/2024$0.01$0.01+0.09%$0.02$0.0122,284 shs$0.0007/03/2024$0.01$0.01-2.17%$0.02$0.0122,284 shs$0.0007/02/2024$0.01$0.01-1.43%$0.02$0.0192,284 shs$0.0007/01/2024$0.01$0.01$0.02$0.01140,313 shs$0.0006/28/2024$0.02$0.01-20.00%$0.02$0.01140,313 shs$0.0006/27/2024$0.02$0.02-0.57%$0.02$0.01342,412 shs$0.0006/26/2024$0.02$0.02$0.02$0.0210,824 shs$0.0006/25/2024$0.02$0.02$0.02$0.0224,762 shs$0.0006/24/2024$0.02$0.02-6.88%$0.02$0.02103,372 shs$0.0006/21/2024$0.02$0.02+4.71%$0.02$0.0270,420 shs$0.0006/20/2024$0.02$0.02-3.22%$0.02$0.0210,540 shs$0.0006/19/2024$0.02$0.02-0.27%$0.02$0.029,846 shs$0.0006/18/2024$0.02$0.02-14.34%$0.02$0.029,846 shs$0.0006/17/2024$0.02$0.02$0.02$0.0222,501 shs$0.0006/14/2024$0.02$0.02+11.22%$0.02$0.0212,080 shs$0.0006/13/2024$0.02$0.02-12.50%$0.02$0.0245,816 shs$0.0006/12/2024$0.02$0.02+13.02%$0.02$0.029,158 shs$0.0006/11/2024$0.02$0.02+0.10%$0.02$0.0231,434 shs$0.0006/10/2024$0.02$0.02-15.02%$0.02$0.0231,434 shs$0.00 Related Companies: 1PM Industries Stock Price Chart Acquired Sales Stock Price Chart American Cannabis Stock Price Chart AmeriCann Stock Price Chart CNBX Pharmaceuticals Stock Price Chart FutureLand Stock Price Chart FutureWorld Stock Price Chart GB Sciences Stock Price Chart GreenGro Technologies Stock Price Chart Marijuana Company of America Stock Price Chart Receive CBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBDS) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersWall Street’s Best-Kept SecretWe're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and...Unstoppable Prosperity | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSell NVDA Now?Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...Chaikin Analytics | Sponsored‘Wheels Are Falling Off’ the U.S. Stock Market"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...Stansberry Research | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabis Sativa, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cannabis Sativa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
