Free Trial

Cannabis Sativa (CBDS) Stock Chart & Stock Price History

Cannabis Sativa logo
$0.03 +0.00 (+14.28%)
As of 07/11/2025

Cannabis Sativa Stock Price Performance

The Cannabis Sativa (CBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 230.96%, with a year-to-date return of -60.44%. In the past month, the stock has increased 27.48%, reflecting recent market activity.

As of the latest close, Cannabis Sativa traded at $0.03 with a market cap of and volume of 531,143 shares. Five years ago, the stock traded at $0.58, representing a 94.07% decrease over that period. At the time, it had a market cap of and a volume of 81,400 shares.

Receive CBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.50%
1 Month
Performance
+27.48%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-60.44%
1 Year
Performance
+230.96%
5 Year
Performance
-94.07%

CBDS Stock Chart for Monday, July, 14, 2025

Cannabis Sativa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.03$0.03$0.04$0.032.20 million shs$0.00
07/11/2025$0.03$0.03
+6.73%
$0.03$0.03531,143 shs$0.00
07/10/2025$0.03$0.03
-5.20%
$0.03$0.03403,322 shs$0.00
07/09/2025$0.03$0.03
+4.75%
$0.03$0.031.53 million shs$0.00
07/08/2025$0.03$0.03
+5.76%
$0.03$0.03912,498 shs$0.00
07/07/2025$0.03$0.03$0.03$0.03182,844 shs$0.00
07/04/2025$0.03$0.03
-9.43%
$0.03$0.03182,844 shs$0.00
07/03/2025$0.03$0.03
+1.71%
$0.03$0.03644,308 shs$0.00
07/02/2025$0.03$0.03$0.03$0.02671,831 shs$0.00
07/01/2025$0.03$0.03
-0.17%
$0.03$0.02671,831 shs$0.00
06/30/2025$0.03$0.03$0.03$0.03339,252 shs$0.00
06/27/2025$0.03$0.03
-3.33%
$0.03$0.03192,419 shs$0.00
06/26/2025$0.03$0.03
+1.01%
$0.03$0.03653,605 shs$0.00
06/25/2025$0.03$0.03$0.03$0.031.10 million shs$0.00
06/24/2025$0.03$0.03
+2.77%
$0.03$0.03877,207 shs$0.00
06/23/2025$0.03$0.03$0.03$0.03317,203 shs$0.00
06/20/2025$0.03$0.03$0.04$0.03638,464 shs$0.00
06/19/2025$0.03$0.03
-12.19%
$0.04$0.03638,464 shs$0.00
06/18/2025$0.03$0.03
+1.78%
$0.03$0.03365,368 shs$0.00
06/17/2025$0.03$0.03
-4.44%
$0.04$0.031.02 million shs$0.00
06/16/2025$0.03$0.03$0.03$0.03749,422 shs$0.00
06/13/2025$0.03$0.03
-3.57%
$0.03$0.03248,201 shs$0.00

This page (OTCMKTS:CBDS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners