Cannabis Sativa (CBDS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CBDS Stock Alerts $0.02 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Cannabis Sativa Stock Price Performance5 Day Performance+56.35%1 Month Performance+71.16%3 Month Performance+84.77%6 Month Performance+98.29%Year-To-Date Performance+80.67%1 Year Performance-61.29% Receive CBDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. CBDS Stock Chart for Thursday, March, 28, 2024 CBDS Chart by TradingView Cannabis Sativa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.02$0.02-0.25%$0.02$0.0124,486 shs$0.0003/26/2024$0.02$0.02$0.02$0.02530,746 shs$0.0003/25/2024$0.01$0.02+56.73%$0.02$0.01378,323 shs$0.0003/22/2024$0.01$0.01-22.39%$0.01$0.01421,688 shs$0.0003/21/2024$0.01$0.01-3.04%$0.01$0.0113,239 shs$0.0003/20/2024$0.01$0.01$0.01$0.0124,465 shs$0.00 Get the Latest News and Ratings for CBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.01$0.01+23.39%$0.02$0.0124,465 shs$0.0003/18/2024$0.01$0.01-15.54%$0.02$0.0152,650 shs$0.0003/15/2024$0.01$0.01-2.92%$0.02$0.017,995 shs$0.0003/14/2024$0.01$0.01+5.38%$0.01$0.0189,796 shs$0.0003/13/2024$0.01$0.01-3.70%$0.01$0.01153,673 shs$0.0003/12/2024$0.01$0.01+2.27%$0.02$0.0131,498 shs$0.0003/11/2024$0.02$0.01-20.96%$0.02$0.0128,100 shs$0.0003/08/2024$0.01$0.02+21.01%$0.02$0.01175,436 shs$0.0003/07/2024$0.01$0.01-6.12%$0.01$0.014,191 shs$0.0003/06/2024$0.01$0.01+4.26%$0.02$0.0133,345 shs$0.0003/05/2024$0.01$0.01+20.00%$0.01$0.01134,579 shs$0.0003/04/2024$0.01$0.01-17.25%$0.01$0.0166,788 shs$0.0003/01/2024$0.01$0.01+49.47%$0.01$0.019,659 shs$0.0002/29/2024$0.01$0.01$0.02$0.01420,546 shs$0.0002/28/2024$0.01$0.01+11.76%$0.01$0.0148,944 shs$0.0002/27/2024$0.01$0.01+1.19%$0.01$0.0182,641 shs$0.0002/26/2024$0.01$0.01-3.67%$0.01$0.0170,325 shs$0.0002/23/2024$0.01$0.01-17.14%$0.01$0.01157,631 shs$0.0002/22/2024$0.01$0.01$0.01$0.01100,207 shs$0.0002/21/2024$0.01$0.01-0.47%$0.01$0.0180,011 shs$0.0002/20/2024$0.01$0.01-20.68%$0.01$0.01426,672 shs$0.0002/19/2024$0.01$0.01$0.01$0.01102,500 shs$0.0002/16/2024$0.01$0.01+5.56%$0.01$0.01102,551 shs$0.0002/15/2024$0.01$0.01-10.00%$0.01$0.0190,711 shs$0.0002/14/2024$0.01$0.01+4.48%$0.01$0.0151,338 shs$0.0002/13/2024$0.01$0.01+10.74%$0.01$0.01110,354 shs$0.0002/12/2024$0.02$0.01-24.38%$0.02$0.01425,578 shs$0.0002/09/2024$0.02$0.02-13.51%$0.02$0.02256,986 shs$0.0002/08/2024$0.02$0.02+3.35%$0.02$0.02471,656 shs$0.0002/07/2024$0.02$0.02-2.72%$0.02$0.0272,533 shs$0.0002/06/2024$0.02$0.02-15.98%$0.02$0.02195,126 shs$0.0002/05/2024$0.02$0.02+0.92%$0.02$0.02479,413 shs$0.0002/02/2024$0.02$0.02+0.46%$0.02$0.0282,445 shs$0.0002/01/2024$0.02$0.02-1.37%$0.02$0.02135,948 shs$0.00AI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$0.02$0.02+0.92%$0.02$0.02160,176 shs$0.0001/30/2024$0.02$0.02-0.91%$0.02$0.02297,296 shs$0.0001/29/2024$0.02$0.02+14.36%$0.02$0.0283,793 shs$0.0001/26/2024$0.02$0.02+2.13%$0.02$0.0282,986 shs$0.0001/25/2024$0.02$0.02-4.08%$0.02$0.0278,464 shs$0.0001/24/2024$0.02$0.02-10.09%$0.02$0.02167,381 shs$0.0001/23/2024$0.02$0.02+34.57%$0.02$0.01851,865 shs$0.0001/22/2024$0.02$0.02-1.22%$0.02$0.02206,758 shs$0.0001/19/2024$0.01$0.02+11.56%$0.02$0.01128,313 shs$0.0001/18/2024$0.01$0.01+13.08%$0.02$0.01133,208 shs$0.0001/17/2024$0.01$0.01$0.02$0.011.41 million shs$0.0001/16/2024$0.02$0.01-13.91%$0.02$0.01523,460 shs$0.0001/15/2024$0.02$0.02$0.02$0.01258,900 shs$0.0001/12/2024$0.02$0.02-5.63%$0.02$0.01258,912 shs$0.0001/11/2024$0.01$0.02+33.33%$0.02$0.01616,366 shs$0.0001/10/2024$0.01$0.01+10.09%$0.01$0.01134,347 shs$0.0001/09/2024$0.01$0.01+34.57%$0.01$0.0131,511 shs$0.0001/08/2024$0.01$0.01$0.01$0.01329,858 shs$0.0001/05/2024$0.01$0.01-4.71%$0.01$0.01329,858 shs$0.0001/04/2024$0.01$0.01-20.56%$0.01$0.01379,721 shs$0.0001/03/2024$0.01$0.01+18.89%$0.01$0.0164,030 shs$0.0001/02/2024$0.01$0.01$0.01$0.01461,144 shs$0.0001/01/2024$0.01$0.01$0.01$0.01461,100 shs$0.0012/29/2023$0.01$0.01+2.27%$0.01$0.01461,144 shs$0.0012/28/2023$0.01$0.01-9.28%$0.01$0.01403,531 shs$0.0012/27/2023$0.01$0.01+22.78%$0.01$0.01593,219 shs$0.00 Related Companies: Aclarion Stock Price Chart Arcturis Data Stock Price Chart Ascom Stock Price Chart Binovi Technologies Stock Price Chart BrightSpring Health Services Stock Price Chart Bullfrog AI Stock Price Chart Carebook Technologies Stock Price Chart CareCloud Stock Price Chart CareCloud Stock Price Chart CareMax Stock Price Chart Receive CBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannabis Sativa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBDS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannabis Sativa, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.