Free Trial

Gerresheimer (GRRMF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GRRMF Stock Alerts
$105.35
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Gerresheimer Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
N/A
3 Month
Performance
+2.36%
6 Month
Performance
-3.48%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GRRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gerresheimer and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GRRMF Stock Chart for Thursday, April, 25, 2024

GRRMF Chart by TradingView

Gerresheimer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$105.35$105.35$105.35$105.356 shs$0.00
04/22/2024$105.35$105.35$105.35$105.35100 shs$0.00
04/19/2024$104.05$104.05$104.05$104.05100 shs$0.00
04/18/2024$104.05$104.05$104.05$104.05100 shs$0.00
04/17/2024$109.34$104.05
-4.84%		$104.05$104.05100 shs$0.00
04/12/2024$109.34$109.34$109.34$109.343,000 shs$0.00
04/11/2024$113.05$109.34
-3.28%		$112.64$109.342,210 shs$0.00
04/08/2024$113.05$113.05$113.05$113.05100 shs$0.00
04/05/2024$113.05$109.75
-2.92%		$109.75$109.7520 shs$0.00
04/04/2024$109.75$113.05
+3.01%		$113.05$113.05100 shs$0.00
04/03/2024$109.75$109.75$116.00$109.75200 shs$0.00
04/02/2024$107.30$109.75
+2.28%		$109.75$109.75100 shs$0.00
03/27/2024$107.30$107.30$107.30$107.30100 shs$0.00
03/26/2024$113.00$107.30
-5.04%		$107.30$107.30100 shs$0.00
03/25/2024$109.66$113.00
+3.05%		$113.00$113.00221 shs$0.00
03/15/2024$109.66$109.66$109.66$109.664 shs$0.00
03/13/2024$109.66$109.66$109.66$109.66150 shs$0.00
03/12/2024$109.66$109.66$109.66$109.664 shs$0.00
03/11/2024$114.00$109.66
-3.81%		$109.66$109.66150 shs$0.00
03/08/2024$114.00$114.00$114.00$114.00100 shs$0.00
03/07/2024$117.47$114.00
-2.95%		$114.00$114.00100 shs$0.00
03/05/2024$117.47$117.47$117.47$117.47240 shs$0.00
03/04/2024$111.80$117.47
+5.07%		$117.47$117.47240 shs$0.00
02/26/2024$111.80$111.80$114.25$111.80600 shs$0.00
02/23/2024$97.04$111.80
+15.21%		$114.25$111.80628 shs$0.00
02/19/2024$97.04$97.04$97.04$97.041,100 shs$0.00
02/16/2024$97.80$97.04
-0.78%		$97.04$97.041,107 shs$0.00
02/15/2024$102.92$97.80
-4.97%		$99.85$97.48753 shs$0.00
01/29/2024$102.92$102.92$102.92$102.9273 shs$0.00
01/24/2024$100.00$102.92
+2.92%		$102.92$102.92160 shs$0.00

Related Companies:
This page (OTCMKTS:GRRMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society