Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$19.97 +0.31 (+1.58%)
As of 07/3/2025 12:51 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HENOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -8.73%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at $19.97 with a market cap of and volume of 2,982 shares. Five years ago, the stock traded at $23.86, representing a 16.30% decrease over that period. At the time, it had a market cap of and a volume of 14,264 shares.

Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
-0.77%
3 Month
Performance
+2.78%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-10.29%
5 Year
Performance
-16.30%

HENOY Stock Chart for Friday, July, 4, 2025

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$19.97$19.97$20.12$19.972,982 shs$0.00
07/03/2025$19.66$19.97
+1.58%
$20.12$19.972,982 shs$0.00
07/02/2025$19.80$19.66
-0.71%
$19.73$19.5318,242 shs$0.00
07/01/2025$19.57$19.80
+1.19%
$19.84$19.5614,926 shs$0.00
06/30/2025$19.51$19.57
+0.29%
$19.72$19.4917,563 shs$0.00
06/27/2025$19.45$19.51
+0.33%
$19.78$19.4418,757 shs$0.00
06/26/2025$19.42$19.45
+0.12%
$19.76$19.415,384 shs$0.00
06/25/2025$19.40$19.42
+0.12%
$19.45$19.134,318 shs$0.00
06/24/2025$19.22$19.40
+0.96%
$19.40$19.2923,738 shs$0.00
06/23/2025$18.94$19.22
+1.43%
$19.35$19.0316,593 shs$0.00
06/20/2025$18.87$18.94
+0.39%
$19.05$18.83117,134 shs$0.00
06/19/2025$18.87$18.87$19.10$18.81117,155 shs$0.00
06/18/2025$19.06$18.87
-0.97%
$19.10$18.81117,155 shs$0.00
06/17/2025$19.43$19.06
-1.90%
$19.22$19.0312,069 shs$0.00
06/16/2025$19.42$19.43
+0.03%
$19.56$19.3318,530 shs$0.00
06/13/2025$19.86$19.42
-2.19%
$19.52$19.3915,070 shs$0.00
06/12/2025$19.80$19.86
+0.30%
$19.88$19.803,106 shs$0.00
06/11/2025$19.97$19.80
-0.86%
$19.98$19.764,686 shs$0.00
06/10/2025$19.90$19.97
+0.34%
$20.06$19.917,654 shs$0.00
06/09/2025$20.02$19.90
-0.60%
$19.97$19.845,354 shs$0.00
06/06/2025$20.02$20.02$20.02$19.718,787 shs$0.00
06/05/2025$20.13$20.02
-0.52%
$20.10$19.962,202 shs$0.00
06/04/2025$20.00$20.13
+0.63%
$20.25$20.123,647 shs$0.00
06/03/2025$20.13$20.00
-0.65%
$20.00$19.774,316 shs$0.00

This page (OTCMKTS:HENOY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners