Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$20.08 -0.19 (-0.94%)
As of 07/25/2025 03:58 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HENOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.10%, with a year-to-date return of -8.23%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at $20.08 with a market cap of and volume of 3,082 shares. Five years ago, the stock traded at $24.98, representing a 19.62% decrease over that period. At the time, it had a market cap of and a volume of 4,699 shares.

Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+3.26%
3 Month
Performance
+3.37%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-8.10%
5 Year
Performance
-19.62%

HENOY Stock Chart for Saturday, July, 26, 2025

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$20.27$20.08
-0.94%
$20.14$20.023,082 shs$0.00
07/24/2025$20.33$20.27
-0.30%
$20.29$20.263,137 shs$0.00
07/23/2025$20.11$20.33
+1.09%
$20.33$20.094,842 shs$0.00
07/22/2025$19.80$20.11
+1.55%
$20.11$19.8828,215 shs$0.00
07/21/2025$19.62$19.80
+0.94%
$19.85$19.788,636 shs$0.00
07/18/2025$19.62$19.62$19.74$19.6112,981 shs$0.00
07/17/2025$19.76$19.62
-0.72%
$19.65$19.5922,151 shs$0.00
07/16/2025$19.84$19.76
-0.37%
$19.77$19.7019,268 shs$0.00
07/15/2025$19.82$19.84
+0.08%
$19.88$19.7811,480 shs$0.00
07/14/2025$19.75$19.82
+0.35%
$19.84$19.704,736 shs$0.00
07/11/2025$20.00$19.75
-1.23%
$19.78$19.705,942 shs$0.00
07/10/2025$19.93$20.00
+0.33%
$20.03$19.946,830 shs$0.00
07/09/2025$19.85$19.93
+0.40%
$19.98$19.8521,011 shs$0.00
07/08/2025$19.67$19.85
+0.92%
$19.85$19.589,360 shs$0.00
07/07/2025$19.97$19.67
-1.50%
$19.88$19.645,971 shs$0.00
07/04/2025$19.97$19.97$20.12$19.972,982 shs$0.00
07/03/2025$19.66$19.97
+1.58%
$20.12$19.972,982 shs$0.00
07/02/2025$19.80$19.66
-0.71%
$19.73$19.5318,242 shs$0.00
07/01/2025$19.57$19.80
+1.19%
$19.84$19.5614,926 shs$0.00
06/30/2025$19.51$19.57
+0.29%
$19.72$19.4917,563 shs$0.00
06/27/2025$19.45$19.51
+0.33%
$19.78$19.4418,757 shs$0.00
06/26/2025$19.42$19.45
+0.12%
$19.76$19.415,384 shs$0.00
06/25/2025$19.40$19.42
+0.12%
$19.45$19.134,318 shs$0.00

This page (OTCMKTS:HENOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners