Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History

$5.35 0.00 (0.00%)
As of 06/18/2026

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 7.00%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at $5.35 with a market cap of and volume of 2,864 shares. Five years ago, the stock traded at a split-adjusted price of $33.78, representing a 84.16% decrease over that period. At the time, it had a market cap of and a volume of 4,531 shares.

Receive HMLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.30%
3 Month
Performance
+1.73%
Year-To-Date
Performance
+7.00%
1 Year
Performance
N/A
5 Year
Performance
-84.16%

HMLSF Stock Chart for Friday, June, 19, 2026

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$5.35$5.35$5.35$5.3550 shs$0.00
06/18/2026$5.35$5.35$5.35$5.352,864 shs$0.00
06/17/2026$5.35$5.35$5.35$5.352,864 shs$0.00
06/16/2026$5.35$5.35$5.35$5.35132 shs$0.00
06/15/2026$5.35$5.35$5.35$5.35132 shs$0.00
06/12/2026$5.35$5.35$5.35$5.3570 shs$0.00
06/11/2026$5.35$5.35$5.35$5.3570 shs$0.00
06/10/2026$5.35$5.35$5.35$5.3570 shs$0.00
06/09/2026$5.35$5.35$5.35$5.3570 shs$0.00
06/08/2026$5.35$5.35$5.35$5.3575 shs$0.00
06/03/2026$5.35$5.35$5.35$5.3575 shs$0.00
06/02/2026$5.35$5.35$5.35$5.35115 shs$0.00
06/01/2026$5.35$5.35$5.35$5.35238 shs$0.00
05/29/2026$5.35$5.35$5.35$5.35158 shs$0.00
05/28/2026$5.35$5.35$5.35$5.35158 shs$0.00
05/27/2026$2.25$5.35
+137.77%
$5.35$5.35158 shs$0.00
05/26/2026$2.50$2.25
-10.00%
$2.50$2.25424 shs$0.00
05/25/2026$2.50$2.50$2.50$2.5088 shs$0.00
05/22/2026$2.50$2.50$2.50$2.50645 shs$0.00
05/21/2026$5.42$2.50
-53.87%
$2.50$2.50645 shs$0.00
05/20/2026$5.42$5.42$5.42$5.42200 shs$0.00
05/19/2026$5.42$5.42$5.42$5.42200 shs$0.00
05/18/2026$5.42$5.42$5.42$5.4225 shs$0.00

This page (OTCMKTS:HMLSF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners