Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free HMLSF Stock Alerts $8.32 +0.22 (+2.78%) (As of 12:48 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Horizons Marijuana Life Sciences Index ETF Stock Price Performance5 Day Performance+13.85%1 Month Performance+21.82%3 Month Performance+18.63%6 Month Performance+16.01%Year-To-Date Performance+18.75%1 Year Performance+7.35% Receive HMLSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HMLSF Stock Chart for Thursday, March, 28, 2024 HMLSF Chart by TradingView Horizons Marijuana Life Sciences Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.00$8.10+1.19%$8.10$8.00382 shs$0.0003/26/2024$7.68$8.00+4.15%$8.00$7.90748 shs$0.0003/25/2024$7.31$7.68+5.11%$7.68$7.68287 shs$0.0003/22/2024$7.31$7.31$7.31$7.27438 shs$0.0003/21/2024$7.25$7.31+0.80%$7.31$7.27438 shs$0.0003/20/2024$6.80$7.25+6.62%$7.25$7.25124 shs$0.00 Get the Latest News and Ratings for HMLSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.80$6.80$6.80$6.80420 shs$0.0003/18/2024$6.65$6.80+2.25%$6.80$6.80313 shs$0.0003/15/2024$6.00$6.65+10.83%$6.65$6.6537 shs$0.0003/14/2024$6.65$6.00-9.78%$6.00$6.00255 shs$0.0003/13/2024$6.00$6.65+10.84%$6.65$6.65293 shs$0.0003/12/2024$6.53$6.00-8.14%$6.00$6.00255 shs$0.0003/11/2024$6.53$6.53$6.53$6.53199 shs$0.0003/08/2024$6.53$6.53$6.53$6.53356 shs$0.0003/07/2024$6.59$6.53-0.81%$6.53$6.53356 shs$0.0003/06/2024$6.48$6.59+1.56%$6.59$6.59363 shs$0.0003/05/2024$6.57$6.48-1.37%$6.51$6.48917 shs$0.0003/04/2024$6.83$6.57-3.75%$6.58$6.50689 shs$0.0003/01/2024$6.83$6.83$6.83$6.8399 shs$0.0002/29/2024$6.83$6.83$6.83$6.833,906 shs$0.0002/28/2024$6.79$6.83+0.64%$6.83$6.833,906 shs$0.0002/27/2024$6.70$6.79+1.29%$6.79$6.792,446 shs$0.0002/26/2024$6.75$6.70-0.74%$6.70$6.70341 shs$0.0002/23/2024$6.75$6.75$6.75$6.75104 shs$0.0002/21/2024$6.75$6.75$6.75$6.758 shs$0.0002/20/2024$6.75$6.75$6.75$6.75312 shs$0.0002/19/2024$6.75$6.75$6.75$6.75312 shs$0.0002/16/2024$6.75$6.75$6.75$6.72705 shs$0.0002/15/2024$6.68$6.75+0.97%$6.75$6.72705 shs$0.0002/14/2024$6.68$6.68$6.68$6.687 shs$0.0002/13/2024$6.68$6.68$6.68$6.687 shs$0.0002/12/2024$6.68$6.68$6.68$6.62400 shs$0.0002/09/2024$6.57$6.68+1.69%$6.68$6.62418 shs$0.0002/08/2024$6.57$6.57$6.57$6.00625 shs$0.0002/07/2024$6.55$6.57+0.36%$6.57$6.00625 shs$0.0002/06/2024$6.55$6.55$6.55$6.5567 shs$0.0002/05/2024$6.55$6.55$6.55$6.55138 shs$0.0002/02/2024$6.55$6.55$6.55$6.55139 shs$0.0002/01/2024$6.55$6.55$6.55$6.5520 shs$0.0001/31/2024$6.55$6.55$6.55$6.554,715 shs$0.00Your $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here01/30/2024$6.55$6.55$6.55$6.55206 shs$0.0001/29/2024$6.55$6.55$6.55$6.55900 shs$0.0001/26/2024$6.62$6.55-1.06%$6.55$6.55903 shs$0.0001/25/2024$6.63$6.62-0.10%$6.62$6.621,332 shs$0.0001/24/2024$6.80$6.63-2.55%$6.71$6.631,878 shs$0.0001/23/2024$6.82$6.80-0.26%$6.80$6.80487 shs$0.0001/22/2024$6.82$6.82$6.82$6.82420 shs$0.0001/19/2024$6.82$6.82$6.82$6.82420 shs$0.0001/18/2024$6.82$6.82$6.82$6.825 shs$0.0001/16/2024$6.82$6.82$6.82$6.8266 shs$0.0001/15/2024$6.82$6.82$6.82$6.8266 shs$0.0001/12/2024$6.82$6.82$6.82$6.82198 shs$0.0001/11/2024$6.82$6.82$6.82$6.8236 shs$0.0001/10/2024$6.82$6.82$6.82$6.59817 shs$0.0001/09/2024$7.00$6.82-2.61%$6.82$6.59812 shs$0.0001/08/2024$6.93$7.00+1.01%$7.00$6.90619 shs$0.0001/05/2024$6.93$6.93$6.93$6.93724 shs$0.0001/04/2024$7.01$6.93-1.06%$6.93$6.93724 shs$0.0001/03/2024$7.01$7.01$7.01$7.0175 shs$0.0001/02/2024$7.01$7.01$7.01$7.00900 shs$0.0001/01/2024$7.01$7.01$7.01$7.00900 shs$0.0012/29/2023$7.01$7.01-0.10%$7.01$7.00947 shs$0.0012/28/2023$7.01$7.01$7.01$7.003,018 shs$0.0012/27/2023$6.40$7.01+9.58%$7.01$7.003,018 shs$0.00 Related Companies: Aberdeen Total Dynamic Dividend Fund Stock Price Chart BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price Chart Cohen & Steers Limited Duration Preferred and Income Fund Stock Price Chart iShares IV Public Limited Company - iShares Edge MSCI World Momentum Factor UCITS ETF Stock Price Chart RiverNorth Capital and Income Fund Stock Price Chart Tritax Eurobox Stock Price Chart XAI Octagon Floating Rate & Alternative Income Trust Stock Price Chart Grayscale Ethereum Trust (ETH) Stock Price Chart Nuveen Multi-Asset Income Fund Stock Price Chart RIT Capital Partners Stock Price Chart Receive HMLSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMLSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizons Marijuana Life Sciences Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.