Free Trial

Horizons Marijuana Life Sciences Index ETF (HMLSF) Stock Chart & Stock Price History

$5.36 -0.10 (-1.91%)
As of 05/5/2026 03:21 PM Eastern

Horizons Marijuana Life Sciences Index ETF Stock Price Performance

The Horizons Marijuana Life Sciences Index ETF (HMLSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.75%, with a year-to-date return of 7.11%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Horizons Marijuana Life Sciences Index ETF traded at $5.36 with a market cap of and volume of 408 shares. Five years ago, the stock traded at a split-adjusted price of $32.44, representing a 83.49% decrease over that period. At the time, it had a market cap of and a volume of 5,197 shares.

Receive HMLSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Marijuana Life Sciences Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.99%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+12.75%
5 Year
Performance
-83.49%

HMLSF Stock Chart for Wednesday, May, 6, 2026

Horizons Marijuana Life Sciences Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.36$5.36$5.36408 shs$0.00
04/30/2026$5.46$5.46$5.46$5.4625 shs$0.00
04/29/2026$5.46$5.46$5.46$5.46123 shs$0.00
04/28/2026$5.46$5.46$5.46$5.4674 shs$0.00
04/27/2026$5.46$5.46$5.46$5.4674 shs$0.00
04/24/2026$5.46$5.46$5.46$5.4669 shs$0.00
04/23/2026$5.46$5.46$5.46$5.46162 shs$0.00
04/22/2026$5.46$5.46$5.46$5.46162 shs$0.00
04/21/2026$5.28$5.46
+3.38%
$5.46$5.46162 shs$0.00
04/20/2026$5.28$5.28$5.28$5.283 shs$0.00
04/17/2026$5.28$5.28$5.28$5.2827 shs$0.00
04/16/2026$5.28$5.28$5.28$5.28231 shs$0.00
04/15/2026$5.28$5.28$5.28$5.28231 shs$0.00
04/14/2026$5.19$5.28
+1.76%
$5.28$5.28231 shs$0.00
04/13/2026$5.19$5.19$5.19$5.19170 shs$0.00
04/10/2026$5.20$5.19
-0.19%
$5.19$5.19170 shs$0.00
04/09/2026$5.20$5.20$5.20$5.20191 shs$0.00
04/08/2026$5.20$5.20$5.20$5.20191 shs$0.00
04/07/2026$5.20$5.20$5.20$5.20191 shs$0.00
04/06/2026$5.15$5.20
+0.97%
$5.20$5.20191 shs$0.00

This page (OTCMKTS:HMLSF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners