Free Trial

Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry Co., Ltd. Sponsored GDR logo
$11.60 +0.26 (+2.29%)
As of 02:51 PM Eastern

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price Performance

The Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of 4.36%. In the past month, the stock has increased 6.60%, reflecting recent market activity.

As of the latest close, Hon Hai Precision Industry Co., Ltd. Sponsored GDR traded at $11.34 with a market cap of and volume of 38,992 shares. Five years ago, the stock traded at $5.41, representing a 114.42% increase over that period. At the time, it had a market cap of and a volume of 179,717 shares.

Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+6.60%
3 Month
Performance
+32.72%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-5.23%
5 Year
Performance
+114.42%

HNHPF Stock Chart for Thursday, July, 31, 2025

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$11.55$11.34
-1.82%
$11.64$11.2738,992 shs$0.00
07/29/2025$11.79$11.55
-2.04%
$11.69$11.5027,540 shs$0.00
07/28/2025$11.78$11.79
+0.08%
$11.79$11.3818,683 shs$0.00
07/25/2025$11.69$11.78
+0.77%
$11.78$11.3456,781 shs$0.00
07/24/2025$11.33$11.69
+3.18%
$11.73$11.33140,435 shs$0.00
07/23/2025$11.03$11.33
+2.72%
$11.49$11.0094,983 shs$0.00
07/22/2025$11.23$11.03
-1.80%
$11.20$10.9414,127 shs$0.00
07/21/2025$11.22$11.23
+0.13%
$11.31$11.2039,155 shs$0.00
07/18/2025$11.25$11.22
-0.29%
$11.31$11.0032,369 shs$0.00
07/17/2025$11.04$11.25
+1.90%
$11.30$11.0027,104 shs$0.00
07/16/2025$11.07$11.04
-0.27%
$11.21$11.0024,276 shs$0.00
07/15/2025$10.95$11.07
+1.06%
$11.13$10.6843,493 shs$0.00
07/14/2025$10.93$10.95
+0.22%
$11.07$10.9310,556 shs$0.00
07/11/2025$11.07$10.93
-1.26%
$11.07$10.9312,012 shs$0.00
07/10/2025$11.01$11.07
+0.54%
$11.07$10.9042,860 shs$0.00
07/09/2025$10.80$11.01
+1.94%
$11.10$10.9032,562 shs$0.00
07/08/2025$11.09$10.80
-2.61%
$11.20$10.8033,468 shs$0.00
07/07/2025$11.42$11.09
-2.91%
$11.32$11.0335,169 shs$0.00
07/04/2025$11.42$11.42$11.61$11.2215,117 shs$0.00
07/03/2025$11.60$11.42
-1.53%
$11.61$11.2215,117 shs$0.00
07/02/2025$11.00$11.60
+5.45%
$11.60$10.59175,009 shs$0.00
07/01/2025$10.88$11.00
+1.09%
$11.23$10.7323,856 shs$0.00
06/30/2025$11.18$10.88
-2.67%
$11.13$10.8237,338 shs$0.00

This page (OTCMKTS:HNHPF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners