Free Trial

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry logo
$10.23 +0.00 (+0.02%)
As of 03:58 PM Eastern

Hon Hai Precision Industry Stock Price Performance

The Hon Hai Precision Industry (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.16%, with a year-to-date return of -7.96%. In the past month, the stock has increased 24.15%, reflecting recent market activity.

As of the latest close, Hon Hai Precision Industry traded at $10.23 with a market cap of $70.88 billion and volume of 288,251 shares. Five years ago, the stock traded at $4.91, representing a 108.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 147,411 shares.

Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+24.15%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-1.16%
5 Year
Performance
+108.35%

HNHPF Stock Chart for Thursday, May, 22, 2025

Hon Hai Precision Industry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.23$10.23
+0.02%
$10.30$10.1548,282 shs$70.89 billion
05/21/2025$10.22$10.23
+0.07%
$10.44$10.15288,251 shs$70.88 billion
05/20/2025$10.33$10.22
-1.02%
$10.25$10.0537,926 shs$70.82 billion
05/19/2025$10.45$10.33
-1.20%
$10.35$10.1719,559 shs$71.55 billion
05/16/2025$10.55$10.45
-0.95%
$10.75$10.3930,677 shs$72.42 billion
05/15/2025$11.05$10.55
-4.52%
$10.73$10.4338,339 shs$73.11 billion
05/14/2025$10.40$11.05
+6.25%
$11.25$10.4839,660 shs$76.58 billion
05/13/2025$10.30$10.40
+0.97%
$10.50$10.24120,787 shs$72.07 billion
05/12/2025$9.65$10.30
+6.74%
$10.45$9.8845,751 shs$71.38 billion
05/09/2025$9.65$9.65
+0.05%
$9.72$9.3527,091 shs$66.87 billion
05/08/2025$9.50$9.65
+1.53%
$9.72$9.4922,837 shs$66.84 billion
05/07/2025$9.68$9.50
-1.86%
$9.61$9.2614,725 shs$65.84 billion
05/06/2025$9.65$9.68
+0.31%
$9.75$9.5427,077 shs$67.08 billion
05/05/2025$9.64$9.65
+0.10%
$9.75$9.5518,166 shs$66.87 billion
05/02/2025$8.99$9.64
+7.23%
$9.65$9.3335,318 shs$66.81 billion
05/01/2025$8.74$8.99
+2.86%
$9.10$8.8926,072 shs$62.30 billion
04/30/2025$8.87$8.74
-1.47%
$8.89$8.5712,592 shs$60.57 billion
04/29/2025$8.68$8.87
+2.25%
$8.89$8.50130,042 shs$61.47 billion
04/28/2025$8.53$8.68
+1.70%
$8.76$8.5728,754 shs$60.12 billion
04/25/2025$8.50$8.53
+0.35%
$8.67$8.50167,449 shs$59.11 billion
04/24/2025$8.55$8.50
-0.58%
$8.68$8.45218,198 shs$58.91 billion
04/23/2025$8.24$8.55
+3.76%
$8.80$8.3089,193 shs$59.25 billion
04/22/2025$8.15$8.24
+1.10%
$8.25$7.8371,153 shs$57.10 billion
04/21/2025$8.10$8.15
+0.62%
$8.21$7.8314,432 shs$56.48 billion

This page (OTCMKTS:HNHPF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners