Free Trial

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry logo
$8.99 +0.25 (+2.86%)
As of 05/1/2025 03:52 PM Eastern

Hon Hai Precision Industry Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
-1.43%
3 Month
Performance
-15.19%
6 Month
Performance
-30.85%
Year-To-Date
Performance
-19.12%
1 Year
Performance
-5.12%
Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter.

HNHPF Stock Chart for Friday, May, 2, 2025

Hon Hai Precision Industry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.74$8.99
+2.86%
$9.10$8.8926,072 shs$62.30 billion
04/30/2025$8.87$8.74
-1.47%
$8.89$8.5712,592 shs$60.57 billion
04/29/2025$8.68$8.87
+2.25%
$8.89$8.50130,042 shs$61.47 billion
04/28/2025$8.53$8.68
+1.70%
$8.76$8.5728,754 shs$60.12 billion
04/25/2025$8.50$8.53
+0.35%
$8.67$8.50167,449 shs$59.11 billion
04/24/2025$8.55$8.50
-0.58%
$8.68$8.45218,198 shs$58.91 billion
04/23/2025$8.24$8.55
+3.76%
$8.80$8.3089,193 shs$59.25 billion
04/22/2025$8.15$8.24
+1.10%
$8.25$7.8371,153 shs$57.10 billion
04/21/2025$8.10$8.15
+0.62%
$8.21$7.8314,432 shs$56.48 billion
04/18/2025$8.10$8.10$8.30$7.9086,934 shs$56.13 billion
04/17/2025$8.17$8.10
-0.86%
$8.30$7.9086,934 shs$56.13 billion
04/16/2025$8.50$8.17
-3.88%
$8.47$8.1514,247 shs$56.62 billion
04/15/2025$8.46$8.50
+0.53%
$8.71$8.4639,235 shs$58.91 billion
04/14/2025$8.30$8.46
+1.87%
$8.66$8.4073,179 shs$58.59 billion
04/11/2025$7.15$8.30
+16.08%
$8.40$7.3548,990 shs$57.52 billion
04/10/2025$7.64$7.15
-6.35%
$8.00$7.04138,116 shs$49.55 billion
04/09/2025$7.17$7.64
+6.49%
$7.70$6.75160,506 shs$52.91 billion
04/09/2025$7.17$7.64
+6.49%
$7.70$6.75160,506 shs$52.91 billion
04/08/2025$8.00$7.17
-10.38%
$7.86$7.17100,961 shs$49.69 billion
04/08/2025$8.00$7.17
-10.38%
$7.86$7.17100,961 shs$49.69 billion
04/07/2025$8.09$8.00
-1.11%
$8.06$7.01131,793 shs$55.44 billion
04/04/2025$8.72$8.09
-7.22%
$8.50$8.0685,447 shs$56.06 billion
04/03/2025$9.12$8.72
-4.39%
$8.91$8.5945,329 shs$60.43 billion
04/02/2025$9.08$9.12
+0.44%
$9.19$8.8123,336 shs$63.20 billion
04/01/2025$8.81$9.08
+3.12%
$9.09$8.6866,760 shs$62.92 billion

This page (OTCMKTS:HNHPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners