Free Trial

Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry Co., Ltd. Sponsored GDR logo
$11.42 -0.18 (-1.53%)
As of 07/3/2025 12:58 PM Eastern

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price Performance

The Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.62%, with a year-to-date return of 2.76%. In the past month, the stock has increased 10.36%, reflecting recent market activity.

As of the latest close, Hon Hai Precision Industry Co., Ltd. Sponsored GDR traded at $11.42 with a market cap of and volume of 15,117 shares. Five years ago, the stock traded at $6.00, representing a 90.37% increase over that period. At the time, it had a market cap of and a volume of 604,628 shares.

Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.16%
1 Month
Performance
+10.36%
3 Month
Performance
+41.19%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-8.62%
5 Year
Performance
+90.37%

HNHPF Stock Chart for Friday, July, 4, 2025

Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$11.60$11.42
-1.53%
$11.61$11.2215,117 shs$0.00
07/02/2025$11.00$11.60
+5.45%
$11.60$10.59175,009 shs$0.00
07/01/2025$10.88$11.00
+1.09%
$11.23$10.7323,856 shs$0.00
06/30/2025$11.18$10.88
-2.67%
$11.13$10.8237,338 shs$0.00
06/27/2025$11.14$11.18
+0.36%
$11.20$11.1039,600 shs$0.00
06/26/2025$11.00$11.14
+1.27%
$11.20$10.9035,356 shs$0.00
06/25/2025$10.94$11.00
+0.59%
$11.07$10.9440,979 shs$0.00
06/24/2025$10.36$10.94
+5.55%
$11.00$10.3259,072 shs$0.00
06/23/2025$10.42$10.36
-0.58%
$10.75$10.3119,917 shs$0.00
06/20/2025$10.58$10.42
-1.47%
$10.75$10.3042,083 shs$0.00
06/19/2025$10.58$10.58$10.65$10.3027,658 shs$0.00
06/18/2025$10.43$10.58
+1.41%
$10.65$10.3027,658 shs$0.00
06/17/2025$10.62$10.43
-1.81%
$10.82$10.4334,321 shs$72.26 billion
06/16/2025$10.50$10.62
+1.14%
$10.74$10.5015,593 shs$73.60 billion
06/13/2025$10.76$10.50
-2.42%
$10.74$10.5013,309 shs$72.77 billion
06/12/2025$10.40$10.76
+3.46%
$10.84$10.3319,640 shs$74.57 billion
06/11/2025$10.45$10.40
-0.48%
$10.57$10.3023,124 shs$72.07 billion
06/10/2025$10.36$10.45
+0.87%
$10.45$10.1033,402 shs$72.42 billion
06/09/2025$10.28$10.36
+0.76%
$10.44$10.21110,535 shs$71.79 billion
06/06/2025$10.26$10.28
+0.25%
$10.38$10.1012,720 shs$71.25 billion
06/05/2025$10.35$10.26
-0.91%
$10.35$10.1518,104 shs$71.07 billion
06/04/2025$10.18$10.35
+1.67%
$10.45$10.3213,398 shs$71.73 billion
06/03/2025$10.26$10.18
-0.78%
$10.32$10.1524,865 shs$70.55 billion

This page (OTCMKTS:HNHPF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners