Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) Stock Chart & Stock Price History $14.33 -0.06 (-0.38%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price Performance The Hon Hai Precision Industry Co., Ltd. Sponsored GDR (HNHPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.23%, with a year-to-date return of 28.92%. In the past month, the stock has increased 3.24%, reflecting recent market activity. As of the latest close, Hon Hai Precision Industry Co., Ltd. Sponsored GDR traded at $14.39 with a market cap of and volume of 74,988 shares. Five years ago, the stock traded at $5.52, representing a 159.60% increase over that period. At the time, it had a market cap of and a volume of 89,026 shares. Receive HNHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.28%1 Month Performance+3.24%3 Month Performance+34.93%Year-To-Date Performance+28.92%1 Year Performance+28.23%5 Year Performance+159.60% HNHPF Stock Chart for Tuesday, September, 16, 2025 HNHPF Chart by TradingView Hon Hai Precision Industry Co., Ltd. Sponsored GDR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$14.32$14.39+0.45%$14.50$14.3274,988 shs$0.0009/12/2025$14.37$14.32-0.35%$14.50$14.0046,119 shs$0.0009/11/2025$13.96$14.37+2.91%$14.48$14.0636,538 shs$0.0009/10/2025$13.70$13.96+1.93%$14.00$13.4149,727 shs$0.0009/09/2025$13.36$13.70+2.54%$13.75$13.1337,934 shs$0.0009/08/2025$13.22$13.36+1.06%$13.54$13.3220,245 shs$0.0009/05/2025$13.13$13.22+0.72%$13.60$12.9320,872 shs$0.0009/04/2025$13.06$13.13+0.50%$13.22$12.6517,126 shs$0.0009/03/2025$12.73$13.06+2.59%$13.20$12.5540,426 shs$0.0009/02/2025$13.26$12.73-3.96%$12.91$12.60143,757 shs$0.00 Get the Latest News and Ratings for HNHPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$13.26$13.26$13.45$13.0925,807 shs$0.0008/29/2025$13.55$13.26-2.18%$13.45$13.0925,807 shs$0.0008/28/2025$13.58$13.55-0.22%$13.69$13.4529,363 shs$0.0008/27/2025$13.66$13.58-0.61%$13.69$13.4518,998 shs$0.0008/26/2025$13.55$13.66+0.83%$13.69$13.5512,299 shs$0.0008/25/2025$13.67$13.55-0.88%$13.69$13.5541,479 shs$0.0008/22/2025$13.69$13.67-0.15%$13.69$13.4229,508 shs$0.0008/21/2025$13.24$13.69+3.44%$13.80$13.3260,178 shs$0.0008/20/2025$13.73$13.24-3.61%$13.52$13.0080,819 shs$0.0008/19/2025$13.93$13.73-1.44%$13.95$13.6273,937 shs$0.0008/18/2025$13.88$13.93+0.36%$14.04$13.8970,315 shs$0.0008/15/2025$14.02$13.88-0.96%$14.06$13.6851,557 shs$0.00 Related Companies CSGH Stock Price Chart CEXE Stock Price Chart LTEC Stock Price Chart RMTD Stock Price Chart TNLX Stock Price Chart VSYS Stock Price Chart XNNHQ Stock Price Chart KLAC Stock Price Chart TOELY Stock Price Chart OSAGF Stock Price Chart Receive HNHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hon Hai Precision Industry Co., Ltd. Sponsored GDR and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HNHPF) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hon Hai Precision Industry Co., Ltd. Sponsored GDR Please log in to your account or sign up in order to add this asset to your watchlist. Share Hon Hai Precision Industry Co., Ltd. Sponsored GDR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
