Free Trial

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$20.33 0.00 (0.00%)
As of 08/29/2025

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.07%, with a year-to-date return of 138.34%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $20.33 with a market cap of and volume of 2,595 shares. Five years ago, the stock traded at $3.65, representing a 457.29% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-2.35%
3 Month
Performance
-2.21%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ISMAY Stock Chart for Saturday, August, 30, 2025

Indra Sistemas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.33$20.33$20.33$19.982,595 shs$0.00
08/28/2025$20.03$20.33
+1.50%
$20.33$19.982,595 shs$7.18 billion
08/27/2025$20.01$20.03
+0.12%
$20.03$20.03371 shs$0.00
08/26/2025$20.27$20.01
-1.31%
$20.01$19.791,061 shs$0.00
08/25/2025$20.41$20.27
-0.69%
$20.27$20.27100 shs$7.16 billion
08/22/2025$19.40$20.41
+5.21%
$20.41$19.511,405 shs$7.21 billion
08/21/2025$19.28$19.40
+0.65%
$19.40$19.28583 shs$0.00
08/20/2025$19.29$19.28
-0.08%
$19.28$19.23378 shs$0.00
08/19/2025$20.29$19.29
-4.93%
$19.50$19.181,982 shs$6.82 billion
08/18/2025$20.45$20.29
-0.76%
$20.30$20.29666 shs$0.00
08/15/2025$20.45$20.45$20.48$20.35910 shs$0.00
08/14/2025$20.76$20.45
-1.52%
$20.48$20.35910 shs$0.00
08/13/2025$20.47$20.76
+1.44%
$20.80$20.442,121 shs$7.33 billion
08/12/2025$19.88$20.47
+2.94%
$20.47$20.25478 shs$0.00
08/11/2025$20.26$19.88
-1.88%
$20.44$19.88568 shs$0.00
08/08/2025$20.63$20.26
-1.79%
$20.42$20.26469 shs$0.00
08/07/2025$21.50$20.63
-4.05%
$21.14$20.353,988 shs$7.29 billion
08/06/2025$21.20$21.50
+1.42%
$21.50$21.201,986 shs$0.00
08/05/2025$21.10$21.20
+0.47%
$21.36$21.109,304 shs$0.00
08/04/2025$20.91$21.10
+0.93%
$21.10$20.691,882 shs$7.45 billion
08/01/2025$21.04$20.91
-0.62%
$20.91$20.79508 shs$0.00
07/31/2025$20.82$21.04
+1.03%
$21.43$20.792,690 shs$7.43 billion
07/30/2025$21.02$20.82
-0.95%
$20.95$20.821,893 shs$0.00
07/29/2025$21.29$21.02
-1.27%
$21.02$20.531,390 shs$0.00

This page (OTCMKTS:ISMAY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners