Free Trial

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$22.69 +0.52 (+2.32%)
As of 09/23/2025 02:55 PM Eastern

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.25%, with a year-to-date return of 166.00%. In the past month, the stock has increased 11.17%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $22.69 with a market cap of and volume of 2,534 shares. Five years ago, the stock traded at $3.91, representing a 480.49% increase over that period. At the time, it had a market cap of and a volume of 630 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.03%
1 Month
Performance
+11.17%
3 Month
Performance
+16.06%
Year-To-Date
Performance
N/A
1 Year
Performance
+113.25%
5 Year
Performance
+480.49%

ISMAY Stock Chart for Wednesday, September, 24, 2025

Indra Sistemas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$22.18$22.69
+2.32%
$22.70$22.502,534 shs$0.00
09/22/2025$21.40$22.18
+3.62%
$22.81$21.805,206 shs$7.83 billion
09/19/2025$20.28$21.40
+5.52%
$21.68$21.003,813 shs$7.56 billion
09/18/2025$20.28$20.28$20.99$20.121,414 shs$0.00
09/17/2025$20.45$20.28
-0.83%
$20.99$20.121,414 shs$0.00
09/16/2025$20.34$20.45
+0.54%
$20.45$20.37379 shs$7.23 billion
09/15/2025$19.89$20.34
+2.26%
$20.34$20.34362 shs$0.00
09/12/2025$19.50$19.89
+2.00%
$19.89$19.681,639 shs$0.00
09/11/2025$19.20$19.50
+1.56%
$19.50$19.47667 shs$0.00
09/10/2025$19.28$19.20
-0.41%
$19.30$19.201,405 shs$6.78 billion
09/09/2025$19.60$19.28
-1.62%
$19.66$19.062,717 shs$0.00
09/08/2025$19.70$19.60
-0.52%
$19.60$19.403,377 shs$0.00
09/05/2025$19.71$19.70
-0.05%
$19.71$19.70493 shs$0.00
09/04/2025$19.66$19.71
+0.24%
$19.73$19.694,595 shs$0.00
09/03/2025$19.65$19.66
+0.06%
$19.85$19.232,988 shs$6.95 billion
09/02/2025$20.33$19.65
-3.34%
$19.65$19.501,080 shs$0.00
09/01/2025$20.33$20.33$20.33$20.3350 shs$0.00
08/29/2025$20.33$20.33$20.33$19.982,595 shs$0.00
08/28/2025$20.03$20.33
+1.50%
$20.33$19.982,595 shs$7.18 billion
08/27/2025$20.01$20.03
+0.12%
$20.03$20.03371 shs$0.00
08/26/2025$20.27$20.01
-1.31%
$20.01$19.791,061 shs$0.00
08/25/2025$20.41$20.27
-0.69%
$20.27$20.27100 shs$7.16 billion
08/22/2025$19.40$20.41
+5.21%
$20.41$19.511,405 shs$7.21 billion

This page (OTCMKTS:ISMAY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners