Free Trial

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$20.23 +1.73 (+9.35%)
As of 05/23/2025 03:01 PM Eastern

Indra Sistemas Stock Price Performance

The Indra Sistemas (ISMAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.72%, with a year-to-date return of 137.16%. In the past month, the stock has increased 29.93%, reflecting recent market activity.

As of the latest close, Indra Sistemas traded at $20.23 with a market cap of $7.15 billion and volume of 10,856 shares. Five years ago, the stock traded at $3.66, representing a 452.73% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 0 shares.

Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+29.93%
3 Month
Performance
+105.69%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

ISMAY Stock Chart for Saturday, May, 24, 2025

Indra Sistemas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.50$20.23
+9.35%
$21.51$18.8510,856 shs$7.15 billion
05/22/2025$19.11$18.50
-3.19%
$19.65$18.502,266 shs$6.54 billion
05/21/2025$18.78$19.11
+1.74%
$19.35$19.118,608 shs$6.75 billion
05/20/2025$17.70$18.78
+6.12%
$19.05$18.601,974 shs$6.64 billion
05/19/2025$17.64$17.70
+0.35%
$18.35$17.381,560 shs$6.25 billion
05/16/2025$17.34$17.64
+1.72%
$17.64$17.301,485 shs$6.23 billion
05/15/2025$17.05$17.34
+1.70%
$17.57$17.20691 shs$6.13 billion
05/14/2025$16.55$17.05
+3.02%
$17.05$15.902,072 shs$6.02 billion
05/13/2025$16.90$16.55
-2.07%
$17.15$16.55400 shs$5.85 billion
05/12/2025$17.50$16.90
-3.43%
$16.90$15.756,240 shs$5.97 billion
05/09/2025$17.35$17.50
+0.86%
$17.50$17.114,848 shs$6.18 billion
05/08/2025$17.25$17.35
+0.58%
$17.35$16.181,882 shs$6.13 billion
05/07/2025$17.25$17.25$17.25$17.259,572 shs$6.09 billion
05/06/2025$17.09$17.25
+0.94%
$19.05$16.581,522 shs$6.09 billion
05/05/2025$17.00$17.09
+0.53%
$17.10$16.756,586 shs$6.04 billion
05/02/2025$16.30$17.00
+4.29%
$17.00$16.553,081 shs$6.01 billion
05/01/2025$15.88$16.30
+2.68%
$16.55$16.30632 shs$5.76 billion
04/30/2025$17.42$15.88
-8.87%
$15.88$15.20466 shs$5.61 billion
04/29/2025$15.65$17.42
+11.31%
$17.97$15.5150,461 shs$6.15 billion
04/28/2025$15.30$15.65
+2.29%
$15.65$15.451,376 shs$5.53 billion
04/25/2025$15.57$15.30
-1.73%
$15.30$15.30248 shs$5.41 billion
04/24/2025$15.90$15.57
-2.08%
$15.96$15.05516 shs$5.50 billion
04/23/2025$16.57$15.90
-4.04%
$15.90$15.503,830 shs$5.62 billion

This page (OTCMKTS:ISMAY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners