Free Trial

Indra Sistemas (ISMAY) Stock Chart & Stock Price History

Indra Sistemas logo
$17.00 +0.70 (+4.29%)
As of 05/2/2025 01:41 PM Eastern

Indra Sistemas Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+1.80%
3 Month
Performance
N/A
6 Month
Performance
+85.19%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ISMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indra Sistemas and its competitors with MarketBeat's FREE daily newsletter.

ISMAY Stock Chart for Sunday, May, 4, 2025

Indra Sistemas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.30$17.00
+4.29%
$17.00$16.553,081 shs$6.01 billion
05/01/2025$15.88$16.30
+2.68%
$16.55$16.30632 shs$5.76 billion
04/30/2025$17.42$15.88
-8.87%
$15.88$15.20466 shs$5.61 billion
04/29/2025$15.65$17.42
+11.31%
$17.97$15.5150,461 shs$6.15 billion
04/28/2025$15.30$15.65
+2.29%
$15.65$15.451,376 shs$5.53 billion
04/25/2025$15.57$15.30
-1.73%
$15.30$15.30248 shs$5.41 billion
04/24/2025$15.90$15.57
-2.08%
$15.96$15.05516 shs$5.50 billion
04/23/2025$16.57$15.90
-4.04%
$15.90$15.503,830 shs$5.62 billion
04/22/2025$15.64$16.57
+5.95%
$16.57$15.764,019 shs$5.85 billion
04/21/2025$16.23$15.64
-3.64%
$16.90$15.647,217 shs$5.53 billion
04/18/2025$16.23$16.23$16.23$15.45714 shs$5.73 billion
04/17/2025$15.45$16.23
+5.05%
$16.23$15.45714 shs$5.73 billion
04/16/2025$15.75$15.45
-1.90%
$15.75$15.45386 shs$5.46 billion
04/15/2025$16.15$15.75
-2.48%
$16.25$15.5010,171 shs$5.56 billion
04/14/2025$14.92$16.15
+8.24%
$18.15$15.588,105 shs$5.71 billion
04/11/2025$15.06$14.92
-0.90%
$15.16$14.922,768 shs$5.27 billion
04/10/2025$15.50$15.06
-2.87%
$15.40$14.288,679 shs$5.32 billion
04/09/2025$13.71$15.50
+13.06%
$15.50$13.805,536 shs$5.48 billion
04/09/2025$13.71$15.50
+13.06%
$15.50$13.805,536 shs$5.48 billion
04/08/2025$13.08$13.71
+4.86%
$14.45$13.712,844 shs$4.84 billion
04/08/2025$13.08$13.71
+4.86%
$14.45$13.712,844 shs$4.84 billion
04/07/2025N/A$13.08$14.40$12.553,867 shs$4.62 billion
04/04/2025$15.64$16.70
+6.81%
$16.70$14.3733,508 shs$5.90 billion
04/03/2025$15.32$15.64
+2.06%
$16.24$15.393,430 shs$5.52 billion

This page (OTCMKTS:ISMAY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners