Go Pro

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$0.24 +0.00 (+0.08%)
As of 09/3/2026 03:27 PM Eastern

Innovative Food Stock Price Performance

The Innovative Food (IVFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.94%, with a year-to-date return of -43.60%. In the past month, the stock has decreased 12.52%, reflecting recent market activity.

As of the latest close, Innovative Food traded at $0.24 with a market cap of and volume of 16,956 shares. Five years ago, the stock traded at $0.43, representing a 44.91% decrease over that period. At the time, it had a market cap of and a volume of 55,244 shares.

Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-12.52%
3 Month
Performance
-22.07%
Year-To-Date
Performance
-43.60%
1 Year
Performance
-67.94%
5 Year
Performance
-44.91%

IVFH Stock Chart for Friday, September, 4, 2026

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.24$0.24
+0.08%
$0.25$0.2316,956 shs$0.00
09/02/2026$0.24$0.24$0.24$0.2355,750 shs$0.00
09/01/2026$0.23$0.24
+2.96%
$0.24$0.2355,750 shs$0.00
08/31/2026$0.23$0.23
-0.95%
$0.25$0.2282,841 shs$0.00
08/28/2026$0.23$0.23
+0.87%
$0.25$0.2337,961 shs$0.00
08/27/2026$0.24$0.23
-4.13%
$0.25$0.2383,298 shs$0.00
08/26/2026$0.24$0.24$0.25$0.23157,250 shs$0.00
08/25/2026$0.22$0.24
+7.10%
$0.24$0.2276,471 shs$0.00
08/24/2026$0.23$0.22
-4.35%
$0.24$0.2225,266 shs$0.00
08/21/2026$0.23$0.23
+2.67%
$0.23$0.2245,306 shs$0.00
08/20/2026$0.23$0.23
-0.78%
$0.25$0.22204,350 shs$0.00
08/19/2026$0.25$0.23
-6.84%
$0.25$0.23105,255 shs$0.00
08/18/2026$0.24$0.25
+2.88%
$0.26$0.23194,750 shs$0.00
08/17/2026$0.24$0.24$0.25$0.23143,900 shs$0.00
08/14/2026$0.25$0.24
-2.08%
$0.26$0.21389,949 shs$0.00
08/13/2026$0.27$0.25
-8.88%
$0.27$0.2433,283 shs$0.00
08/12/2026$0.24$0.27
+10.70%
$0.27$0.2444,493 shs$0.00
08/11/2026$0.26$0.24
-5.26%
$0.27$0.2456,907 shs$0.00
08/10/2026$0.26$0.26
-1.35%
$0.27$0.2611,573 shs$0.00
08/07/2026$0.26$0.26
+0.97%
$0.28$0.25183,890 shs$0.00
08/06/2026$0.28$0.26
-7.97%
$0.27$0.2613,700 shs$0.00
08/05/2026$0.27$0.28
+3.32%
$0.28$0.28250 shs$0.00
08/04/2026$0.27$0.27$0.29$0.2782,802 shs$0.00
08/03/2026$0.28$0.27
-1.78%
$0.29$0.2782,802 shs$0.00

This page (OTCMKTS:IVFH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners