Go Pro

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$0.30 0.00 (0.00%)
As of 07/2/2026 03:43 PM Eastern

Innovative Food Stock Price Performance

The Innovative Food (IVFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.27%, with a year-to-date return of -28.57%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, Innovative Food traded at $0.30 with a market cap of and volume of 27,647 shares. Five years ago, the stock traded at $0.34, representing a 12.20% decrease over that period. At the time, it had a market cap of and a volume of 6,708 shares.

Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.07%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-77.27%
5 Year
Performance
-12.20%

IVFH Stock Chart for Sunday, July, 5, 2026

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.30$0.30$0.30$0.3027,647 shs$0.00
07/02/2026$0.31$0.30
-3.23%
$0.30$0.3027,647 shs$0.00
07/01/2026$0.30$0.31
+3.33%
$0.31$0.31250 shs$0.00
06/30/2026$0.29$0.30
+3.45%
$0.31$0.2939,760 shs$0.00
06/29/2026$0.28$0.29
+3.57%
$0.32$0.29217,895 shs$0.00
06/26/2026$0.28$0.28$0.29$0.2710,550 shs$0.00
06/25/2026$0.28$0.28$0.28$0.2717,150 shs$0.00
06/24/2026$0.28$0.28$0.31$0.27142,805 shs$0.00
06/23/2026$0.29$0.28
-5.05%
$0.30$0.2878,241 shs$0.00
06/22/2026$0.30$0.29
-1.70%
$0.30$0.2911,569 shs$0.00
06/19/2026$0.30$0.30$0.31$0.302,262 shs$0.00
06/18/2026$0.30$0.30$0.31$0.302,262 shs$0.00
06/17/2026$0.30$0.30
+0.03%
$0.31$0.2779,813 shs$0.00
06/16/2026$0.28$0.30
+9.05%
$0.30$0.275,292 shs$0.00
06/15/2026$0.28$0.28$0.28$0.2733,500 shs$0.00
06/12/2026$0.28$0.28$0.30$0.2752,836 shs$0.00
06/11/2026$0.26$0.28
+5.77%
$0.30$0.2676,285 shs$0.00
06/10/2026$0.27$0.26
-4.45%
$0.27$0.26110,965 shs$0.00
06/09/2026$0.27$0.27
-0.18%
$0.29$0.27229,217 shs$0.00
06/08/2026$0.27$0.27
+0.93%
$0.28$0.2756,900 shs$0.00
06/05/2026$0.30$0.27
-11.15%
$0.29$0.2764,241 shs$0.00
06/04/2026$0.29$0.30
+4.79%
$0.31$0.299,996 shs$0.00

This page (OTCMKTS:IVFH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners