S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free IVFH Stock Alerts
$0.94
-0.05 (-5.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Innovative Food Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-2.08%
3 Month
Performance
+14.63%
6 Month
Performance
+46.08%
Year-To-Date
Performance
+27.44%
1 Year
Performance
+147.37%
Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

IVFH Stock Chart for Friday, April, 19, 2024

IVFH Chart by TradingView

Innovative Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.99$0.94
-5.05%		$1.00$0.9438,400 shs$0.00
04/18/2024$1.01$0.99
-1.98%		$1.00$0.987,949 shs$0.00
04/17/2024$0.95$1.01
+6.29%		$1.01$0.9615,452 shs$0.00
04/16/2024$1.00$0.95
-4.98%		$0.97$0.9549,492 shs$0.00
04/15/2024$0.96$1.00
+3.84%		$1.05$0.9772,120 shs$0.00
04/12/2024$0.97$0.96
-0.72%		$0.97$0.961,706 shs$0.00
04/11/2024$1.01$0.97
-3.96%		$1.02$0.9644,947 shs$0.00
04/10/2024$0.99$1.01
+2.02%		$1.03$0.9552,800 shs$0.00
04/09/2024$1.02$0.99
-2.94%		$1.00$0.993,559 shs$0.00
04/08/2024$0.98$1.02
+4.16%		$1.02$0.9935,301 shs$0.00
04/05/2024$0.98$0.99
+1.09%		$1.02$0.9566,818 shs$0.00
04/04/2024$0.97$0.98
+0.96%		$0.99$0.966,816 shs$0.00
04/03/2024$0.99$0.97
-2.27%		$0.98$0.9448,156 shs$0.00
04/02/2024$0.99$0.99
-0.10%		$1.00$0.9720,357 shs$0.00
04/01/2024$1.00$0.99
-0.60%		$1.01$0.991,961 shs$0.00
03/29/2024$1.00$1.00$1.01$0.9780,948 shs$0.00
03/28/2024$0.93$1.00
+7.48%		$1.01$0.9780,948 shs$0.00
03/27/2024$1.04$0.93
-10.32%		$1.04$0.9368,590 shs$0.00
03/26/2024$1.06$1.04
-2.17%		$1.10$1.0435,072 shs$0.00
03/25/2024$1.02$1.06
+3.67%		$1.07$1.0238,514 shs$0.00
03/22/2024$1.00$1.02
+2.37%		$1.10$0.99171,090 shs$0.00
03/21/2024$0.98$1.00
+1.92%		$1.00$0.95153,494 shs$0.00
03/20/2024$0.96$0.98
+2.08%		$1.00$0.9814,803 shs$0.00
03/19/2024$0.95$0.96
+1.05%		$1.00$0.9536,767 shs$0.00
03/18/2024$0.90$0.95
+5.26%		$0.95$0.8960,740 shs$0.00
03/15/2024$0.91$0.90
-0.82%		$0.93$0.8943,202 shs$0.00
03/14/2024$0.98$0.91
-7.14%		$0.97$0.8695,460 shs$0.00
03/13/2024$0.93$0.98
+5.38%		$0.99$0.9435,412 shs$0.00
03/12/2024$0.94$0.93
-1.06%		$1.00$0.9331,492 shs$0.00
03/11/2024$0.91$0.94
+3.87%		$0.94$0.923,943 shs$0.00
03/08/2024$0.92$0.91
-1.63%		$0.94$0.884,144 shs$0.00
03/07/2024$0.87$0.92
+5.75%		$0.97$0.8929,924 shs$0.00
03/06/2024$0.87$0.87$0.90$0.8573,039 shs$0.00
03/05/2024$0.95$0.87
-8.42%		$0.97$0.8719,659 shs$0.00
03/04/2024$0.97$0.95
-2.06%		$0.99$0.9236,347 shs$0.00
03/01/2024$0.95$0.97
+2.18%		$1.02$0.969,891 shs$0.00
02/29/2024$1.04$0.95
-8.72%		$1.12$0.95206,958 shs$0.00
02/28/2024$1.00$1.04
+4.00%		$1.05$1.00162,158 shs$0.00
02/27/2024$1.00$1.00$1.02$0.9598,912 shs$0.00
02/26/2024$0.93$1.00
+7.71%		$1.00$0.9364,613 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024$0.86$0.93
+7.89%		$0.93$0.8289,059 shs$0.00
02/22/2024$0.85$0.86
+1.24%		$1.00$0.82129,768 shs$0.00
02/21/2024$0.86$0.85
-1.16%		$0.87$0.8168,841 shs$0.00
02/20/2024$0.74$0.86
+15.78%		$0.90$0.76326,800 shs$0.00
02/19/2024$0.74$0.74$0.74$0.7048,700 shs$0.00
02/16/2024$0.72$0.74
+3.17%		$0.74$0.7048,799 shs$0.00
02/15/2024$0.72$0.72
+0.56%		$0.74$0.7221,606 shs$0.00
02/14/2024$0.67$0.72
+6.34%		$0.73$0.698,800 shs$0.00
02/13/2024$0.71$0.67
-5.17%		$0.72$0.6723,614 shs$0.00
02/12/2024$0.70$0.71
+1.43%		$0.72$0.6870,895 shs$0.00
02/09/2024$0.70$0.70$0.72$0.6814,356 shs$0.00
02/08/2024$0.70$0.70
-0.17%		$0.73$0.67143,275 shs$0.00
02/07/2024$0.75$0.70
-6.94%		$0.75$0.7053,633 shs$0.00
02/06/2024$0.75$0.75
+0.47%		$0.75$0.751,816 shs$0.00
02/05/2024$0.74$0.75
+2.04%		$0.75$0.7319,207 shs$0.00
02/02/2024$0.75$0.74
-1.67%		$0.74$0.74680 shs$0.00
02/01/2024$0.74$0.75
+1.70%		$0.75$0.7422,350 shs$0.00
01/31/2024$0.75$0.74
-2.00%		$0.74$0.731,121 shs$0.00
01/30/2024$0.74$0.75
+1.35%		$0.76$0.7421,200 shs$0.00
01/29/2024$0.71$0.74
+4.23%		$0.75$0.7318,314 shs$0.00
01/26/2024$0.71$0.71
-0.01%		$0.72$0.7124,505 shs$0.00
01/25/2024$0.75$0.71
-5.32%		$0.75$0.7136,388 shs$0.00
01/24/2024$0.78$0.75
-3.23%		$0.76$0.7164,759 shs$0.00
01/23/2024$0.74$0.78
+4.24%		$0.78$0.71138,975 shs$0.00
01/22/2024$0.82$0.74
-9.33%		$0.80$0.74108,948 shs$0.00
01/19/2024$0.82$0.82$0.82$0.8036,416 shs$0.00
01/18/2024$0.72$0.82
+13.34%		$0.82$0.7312,389 shs$0.00

Related Companies:
This page (OTCMKTS:IVFH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends