Free Trial

ImageWare Systems (IWSY) Stock Chart & Stock Price History

ImageWare Systems logo

ImageWare Systems Stock Price Performance

The ImageWare Systems (IWSY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.44, representing a 100.00% decrease over that period. At the time, it had a market cap of $56.06 million and a volume of 152,619 shares.

Receive IWSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImageWare Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
5 Year
Performance
-100.00%

IWSY Stock Chart for Sunday, May, 25, 2025

ImageWare Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.00$0.00$0.00$0.006,620 shs$35,000.00
05/19/2025N/A$0.00$0.00$0.006,620 shs$35,000.00
05/08/2025$0.00$0.00$0.00$0.00600 shs$35,000.00
05/07/2025$0.00$0.00$0.00$0.00600 shs$35,000.00
05/06/2025$0.00$0.00$0.00$0.00600 shs$35,000.00
05/05/2025$0.00$0.00$0.00$0.00600 shs$35,000.00
05/02/2025$0.00$0.00$0.00$0.002,500 shs$35,000.00
05/01/2025$0.00$0.00$0.00$0.0012,750 shs$35,000.00
04/30/2025$0.00$0.00$0.00$0.001.18 million shs$35,000.00
04/29/2025$0.00$0.00$0.00$0.001.18 million shs$35,000.00
04/28/2025$0.00$0.00$0.01$0.00648,473 shs$35,000.00
04/25/2025N/A$0.00$0.01$0.00648,473 shs$35,000.00

This page (OTCMKTS:IWSY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners