Free Trial

Izotropic (IZOZF) Stock Chart & Stock Price History

Izotropic logo
$0.27 -0.01 (-4.45%)
As of 10/2/2025 03:59 PM Eastern

Izotropic Stock Price Performance

The Izotropic (IZOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 231.67%, with a year-to-date return of 684.66%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, Izotropic traded at $0.27 with a market cap of and volume of 156,574 shares.

Receive IZOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.01%
1 Month
Performance
+14.02%
3 Month
Performance
+44.64%
Year-To-Date
Performance
+684.66%
1 Year
Performance
+231.67%

IZOZF Stock Chart for Friday, October, 3, 2025

Izotropic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.28$0.27
-4.45%
$0.27$0.26156,574 shs$0.00
10/01/2025$0.29$0.28
-4.72%
$0.28$0.2732,544 shs$0.00
09/30/2025$0.29$0.29$0.31$0.2783,101 shs$0.00
09/29/2025$0.28$0.29
+3.25%
$0.31$0.2783,101 shs$0.00
09/26/2025$0.28$0.28
-0.28%
$0.29$0.28880 shs$0.00
09/25/2025$0.27$0.28
+4.11%
$0.28$0.2795,702 shs$0.00
09/24/2025$0.29$0.27
-6.00%
$0.29$0.276,675 shs$0.00
09/23/2025$0.29$0.29
+1.01%
$0.30$0.29200,345 shs$0.00
09/22/2025$0.29$0.29
-1.68%
$0.30$0.2827,137 shs$0.00
09/19/2025$0.32$0.29
-9.49%
$0.33$0.29257,475 shs$0.00
09/18/2025$0.30$0.32
+7.53%
$0.32$0.31121,552 shs$0.00
09/17/2025$0.30$0.30
-0.37%
$0.31$0.3085,907 shs$0.00
09/16/2025$0.26$0.30
+14.70%
$0.31$0.28109,912 shs$0.00
09/15/2025$0.24$0.26
+8.11%
$0.27$0.2526,500 shs$0.00
09/12/2025$0.23$0.24
+3.85%
$0.26$0.2447,722 shs$0.00
09/11/2025$0.24$0.23
-2.09%
$0.24$0.2311,245 shs$0.00
09/10/2025$0.23$0.24
+4.33%
$0.24$0.239,400 shs$0.00
09/09/2025$0.22$0.23
+3.48%
$0.23$0.2343,427 shs$0.00
09/08/2025$0.23$0.22
-4.28%
$0.23$0.2248,152 shs$0.00
09/05/2025$0.23$0.23
-1.24%
$0.23$0.2214,374 shs$0.00
09/04/2025$0.23$0.23
+0.30%
$0.24$0.2278,029 shs$0.00
09/03/2025$0.21$0.23
+9.02%
$0.23$0.2113,848 shs$0.00
09/02/2025$0.21$0.21
+1.90%
$0.22$0.213,763 shs$0.00
09/01/2025$0.21$0.21$0.21$0.2157,541 shs$0.00

This page (OTCMKTS:IZOZF) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners