Free Trial

Izotropic (IZOZF) Stock Chart & Stock Price History

Izotropic logo
$0.18 +0.00 (+2.05%)
As of 07/2/2025 12:37 PM Eastern

Izotropic Stock Price Performance

The Izotropic (IZOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.71%, with a year-to-date return of 442.48%. In the past month, the stock has decreased 12.43%, reflecting recent market activity.

As of the latest close, Izotropic traded at $0.18 with a market cap of and volume of 12,893 shares.

Receive IZOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.18%
1 Month
Performance
-12.43%
3 Month
Performance
-16.41%
Year-To-Date
Performance
+442.48%
1 Year
Performance
+162.71%

IZOZF Stock Chart for Friday, July, 4, 2025

Izotropic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.18$0.18$0.19$0.1712,893 shs$0.00
07/02/2025$0.18$0.18
+2.05%
$0.19$0.1712,893 shs$0.00
07/01/2025$0.16$0.18
+11.93%
$0.19$0.182,219 shs$0.00
06/30/2025$0.17$0.16
-5.29%
$0.18$0.1620,850 shs$0.00
06/27/2025$0.17$0.17
+0.59%
$0.17$0.1754,770 shs$0.00
06/26/2025$0.20$0.17
-13.51%
$0.21$0.1641,550 shs$0.00
06/25/2025$0.17$0.20
+13.60%
$0.20$0.1831,435 shs$0.00
06/24/2025$0.15$0.17
+14.29%
$0.20$0.1678,293 shs$0.00
06/23/2025$0.18$0.15
-17.53%
$0.18$0.1521,886 shs$0.00
06/20/2025$0.21$0.18
-10.98%
$0.20$0.1823,470 shs$0.00
06/19/2025$0.21$0.21$0.21$0.1827,369 shs$0.00
06/18/2025$0.23$0.21
-9.33%
$0.21$0.1827,369 shs$0.00
06/17/2025$0.22$0.23
+2.77%
$0.23$0.2012,400 shs$0.00
06/16/2025$0.21$0.22
+2.76%
$0.22$0.2014,623 shs$0.00
06/13/2025$0.21$0.21
+2.54%
$0.22$0.215,850 shs$0.00
06/12/2025$0.24$0.21
-11.56%
$0.21$0.2141,520 shs$0.00
06/11/2025$0.24$0.24
-0.59%
$0.24$0.216,800 shs$0.00
06/10/2025$0.21$0.24
+14.07%
$0.24$0.2110,300 shs$0.00
06/09/2025$0.19$0.21
+8.55%
$0.21$0.2035,130 shs$0.00
06/06/2025$0.21$0.19
-10.33%
$0.19$0.195,164 shs$0.00
06/05/2025$0.21$0.21
+1.86%
$0.22$0.18101,500 shs$0.00
06/04/2025$0.22$0.21
-4.55%
$0.21$0.2163,861 shs$0.00
06/03/2025$0.23$0.22
-4.22%
$0.24$0.1816,386 shs$0.00

This page (OTCMKTS:IZOZF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners