Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JSNSF Stock Alerts

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$4.29 -0.21 (-4.64%)
As of 09/28/2026 01:36 PM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (JSNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of -0.78%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at $4.29 with a market cap of and volume of 596 shares. Five years ago, the stock traded at $3.75, representing a 14.43% increase over that period. At the time, it had a market cap of and a volume of 1,255 shares.

Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
N/A
3 Month
Performance
-6.13%
Year-To-Date
Performance
-0.78%
1 Year
Performance
+2.17%
5 Year
Performance
+14.43%

JSNSF Stock Chart for Tuesday, September, 29, 2026

JSNSF Chart by TradingView

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$4.50$4.29
-4.64%		$4.29$4.23596 shs$0.00
09/25/2026$4.45$4.50
+1.03%		$4.50$4.50200 shs$0.00
09/24/2026$4.45$4.45$4.45$4.45200 shs$0.00
09/23/2026$5.02$4.45
-11.27%		$4.45$4.45200 shs$0.00
09/22/2026$4.61$5.02
+8.89%		$5.02$5.02314 shs$0.00
09/18/2026$4.61$4.61$4.61$4.61827 shs$0.00
09/17/2026$4.40$4.61
+4.77%		$4.61$4.61827 shs$0.00
09/16/2026$4.40$4.40$4.40$4.40100 shs$0.00
09/15/2026$4.51$4.40
-2.46%		$4.40$4.40100 shs$0.00
09/11/2026$4.51$4.51$4.51$4.51733 shs$0.00
09/10/2026$4.73$4.51
-4.72%		$4.51$4.51733 shs$0.00
09/09/2026$4.25$4.73
+11.40%		$4.73$4.73823 shs$0.00
09/04/2026$4.25$4.25$4.25$4.2545 shs$0.00
09/03/2026$4.25$4.25$4.25$4.2551 shs$0.00
Related Companies

This page (OTCMKTS:JSNSF) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel