Free Trial

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$4.00 +0.44 (+12.36%)
As of 07/3/2025 10:17 AM Eastern

J Sainsbury Stock Price Performance

The J Sainsbury (JSNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.51%, with a year-to-date return of 24.61%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at $4.00 with a market cap of and volume of 3,847 shares. Five years ago, the stock traded at $2.43, representing a 64.61% increase over that period. At the time, it had a market cap of and a volume of 9,406 shares.

Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
N/A
3 Month
Performance
+20.12%
Year-To-Date
Performance
+24.61%
1 Year
Performance
+22.51%
5 Year
Performance
+64.61%

JSNSF Stock Chart for Friday, July, 4, 2025

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.56$4.00
+12.36%
$4.00$4.003,847 shs$0.00
07/02/2025$3.80$3.56
-6.32%
$3.62$3.56574 shs$0.00
06/27/2025$3.80$3.80$4.43$3.801,524 shs$0.00
06/26/2025$3.86$3.80
-1.66%
$4.43$3.801,524 shs$0.00
06/25/2025$3.86$3.86$4.40$3.861,636 shs$0.00
06/24/2025$4.32$3.86
-10.56%
$4.40$3.861,636 shs$0.00
06/20/2025$4.32$4.32$4.32$4.262,645 shs$0.00
06/19/2025$4.32$4.32$4.32$4.262,645 shs$0.00
06/18/2025$3.85$4.32
+12.21%
$4.32$4.262,645 shs$0.00
06/17/2025$3.85$3.85$3.85$3.852,102 shs$0.00
06/16/2025$4.00$3.85
-3.75%
$3.85$3.852,102 shs$0.00
06/13/2025$4.00$4.00$4.00$4.002,500 shs$0.00
06/12/2025$4.05$4.00
-1.23%
$4.00$4.002,500 shs$0.00
06/11/2025$4.00$4.05
+1.33%
$4.05$4.05786 shs$0.00
06/10/2025$4.00$4.00$4.00$3.794,409 shs$0.00
06/09/2025$4.00$4.00
-0.08%
$4.00$3.794,409 shs$0.00
06/06/2025$4.00$4.00$4.00$3.667,250 shs$0.00
06/05/2025$3.98$4.00
+0.50%
$4.00$3.667,250 shs$0.00
06/03/2025$3.98$3.98$3.98$3.98134 shs$0.00

This page (OTCMKTS:JSNSF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners