OTCMKTS:JSNSF J Sainsbury (JSNSF) Stock Chart & Stock Price History $3.05 0.00 (0.00%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$3.05▼$3.0550-Day Range$3.05▼$3.8652-Week Range$1.92▼$3.86VolumeN/AAverage Volume4,656 shsMarket CapitalizationN/AP/E Ratio187.12Dividend Yield5.67%Price TargetN/A ChartProfileChartCompetitorsHeadlinesShort InterestProfileChartCompetitorsHeadlinesShort Interest J Sainsbury Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+18.68%1 Year Performance+55.66% Receive JSNSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter Email Address JSNSF Stock Chart for Wednesday, October, 4, 2023 JSNSF Chart by TradingView J Sainsbury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$3.05$3.05$3.05$3.055,990 shs$0.0010/02/2023$3.20$3.05-4.54%$3.05$3.055,990 shs$0.0009/27/2023$3.20$3.20$3.20$3.20500 shs$0.0009/26/2023$3.43$3.20-6.85%$3.20$3.20500 shs$0.0009/25/2023$3.41$3.43+0.59%$3.43$3.43494 shs$0.0009/20/2023$3.41$3.41$3.41$3.4151,083 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/19/2023$3.42$3.41-0.15%$3.41$3.4151,083 shs$0.0009/18/2023$3.42$3.42$3.42$3.42763 shs$0.0009/14/2023$3.40$3.40$3.40$3.40784 shs$0.0009/08/2023$3.30$3.40+3.16%$3.40$3.40784 shs$0.0009/06/2023$3.46$3.46$3.46$3.46462 shs$0.0008/29/2023$3.40$3.46+1.76%$3.46$3.46462 shs$0.0008/28/2023$3.40$3.40$3.40$3.40400 shs$0.0008/25/2023$3.54$3.40-3.90%$3.40$3.40461 shs$0.0008/23/2023$3.54$3.54$3.54$3.5450 shs$0.0008/21/2023$3.54$3.54$3.54$3.54118 shs$0.0008/18/2023$3.54$3.54$3.54$3.5431,590 shs$0.0008/17/2023$3.54$3.54$3.54$3.40916 shs$0.0008/16/2023$3.41$3.54+3.81%$3.54$3.40916 shs$0.0008/14/2023$3.41$3.41$3.41$3.4150 shs$0.0008/10/2023$3.41$3.41$3.41$3.252,750 shs$0.0008/09/2023$3.60$3.41-5.28%$3.41$3.252,750 shs$0.0008/07/2023$3.70$3.60-2.62%$3.60$3.60100 shs$0.0008/03/2023$3.70$3.70$3.70$3.7098 shs$0.0008/02/2023$3.70$3.70$3.70$3.70477 shs$0.0008/01/2023$3.86$3.70-4.22%$3.70$3.70477 shs$0.0007/31/2023$3.86$3.86$3.86$3.86810 shs$0.0007/28/2023$3.86$3.86$3.86$3.86810 shs$0.0007/27/2023$3.70$3.86+4.32%$3.86$3.86810 shs$0.0007/26/2023$3.62$3.70+2.35%$3.70$3.70160 shs$0.0007/25/2023$3.76$3.62-3.86%$3.62$3.62623 shs$0.0007/20/2023$3.76$3.76$3.76$3.76481 shs$0.0007/19/2023$3.55$3.76+5.92%$3.76$3.76481 shs$0.0007/18/2023$3.55$3.55$3.55$3.55454 shs$0.0007/17/2023$3.35$3.55+5.97%$3.55$3.55454 shs$0.0007/10/2023$3.36$3.35-0.30%$3.35$3.35115 shs$0.0007/07/2023$3.36$3.36$3.36$3.36387 shs$0.0007/06/2023$3.39$3.36-0.74%$3.36$3.36387 shs$0.0007/03/2023$3.39$3.39$3.39$3.395 shs$0.00 Related Companies: Alimentation Couche-Tard Stock Price Chart Axfood AB (publ) Stock Price Chart Casino, Guichard-Perrachon Stock Price Chart Coles Group Stock Price Chart CP ALL Public Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Etn. Fr. Colruyt Stock Price Chart Receive JSNSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSNSF) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.