S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:JSNSF

J Sainsbury (JSNSF) Stock Chart & Stock Price History

$3.05
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$3.05
▼
$3.05
50-Day Range
$3.05
▼
$3.86
52-Week Range
$1.92
▼
$3.86
Volume
N/A
Average Volume
4,656 shs
Market Capitalization
N/A
P/E Ratio
187.12
Dividend Yield
5.67%
Price Target
N/A
ProfileChartCompetitorsHeadlinesShort Interest

J Sainsbury Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+18.68%
1 Year
Performance
+55.66%
Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter


JSNSF Stock Chart for Wednesday, October, 4, 2023

JSNSF Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$3.05$3.05$3.05$3.055,990 shs$0.00
10/02/2023$3.20$3.05
-4.54%		$3.05$3.055,990 shs$0.00
09/27/2023$3.20$3.20$3.20$3.20500 shs$0.00
09/26/2023$3.43$3.20
-6.85%		$3.20$3.20500 shs$0.00
09/25/2023$3.41$3.43
+0.59%		$3.43$3.43494 shs$0.00
09/20/2023$3.41$3.41$3.41$3.4151,083 shs$0.00
09/19/2023$3.42$3.41
-0.15%		$3.41$3.4151,083 shs$0.00
09/18/2023$3.42$3.42$3.42$3.42763 shs$0.00
09/14/2023$3.40$3.40$3.40$3.40784 shs$0.00
09/08/2023$3.30$3.40
+3.16%		$3.40$3.40784 shs$0.00
09/06/2023$3.46$3.46$3.46$3.46462 shs$0.00
08/29/2023$3.40$3.46
+1.76%		$3.46$3.46462 shs$0.00
08/28/2023$3.40$3.40$3.40$3.40400 shs$0.00
08/25/2023$3.54$3.40
-3.90%		$3.40$3.40461 shs$0.00
08/23/2023$3.54$3.54$3.54$3.5450 shs$0.00
08/21/2023$3.54$3.54$3.54$3.54118 shs$0.00
08/18/2023$3.54$3.54$3.54$3.5431,590 shs$0.00
08/17/2023$3.54$3.54$3.54$3.40916 shs$0.00
08/16/2023$3.41$3.54
+3.81%		$3.54$3.40916 shs$0.00
08/14/2023$3.41$3.41$3.41$3.4150 shs$0.00
08/10/2023$3.41$3.41$3.41$3.252,750 shs$0.00
08/09/2023$3.60$3.41
-5.28%		$3.41$3.252,750 shs$0.00
08/07/2023$3.70$3.60
-2.62%		$3.60$3.60100 shs$0.00
08/03/2023$3.70$3.70$3.70$3.7098 shs$0.00
08/02/2023$3.70$3.70$3.70$3.70477 shs$0.00
08/01/2023$3.86$3.70
-4.22%		$3.70$3.70477 shs$0.00
07/31/2023$3.86$3.86$3.86$3.86810 shs$0.00
07/28/2023$3.86$3.86$3.86$3.86810 shs$0.00
07/27/2023$3.70$3.86
+4.32%		$3.86$3.86810 shs$0.00
07/26/2023$3.62$3.70
+2.35%		$3.70$3.70160 shs$0.00
07/25/2023$3.76$3.62
-3.86%		$3.62$3.62623 shs$0.00
07/20/2023$3.76$3.76$3.76$3.76481 shs$0.00
07/19/2023$3.55$3.76
+5.92%		$3.76$3.76481 shs$0.00
07/18/2023$3.55$3.55$3.55$3.55454 shs$0.00
07/17/2023$3.35$3.55
+5.97%		$3.55$3.55454 shs$0.00
07/10/2023$3.36$3.35
-0.30%		$3.35$3.35115 shs$0.00
07/07/2023$3.36$3.36$3.36$3.36387 shs$0.00
07/06/2023$3.39$3.36
-0.74%		$3.36$3.36387 shs$0.00
07/03/2023$3.39$3.39$3.39$3.395 shs$0.00

Related Companies:
This page (OTCMKTS:JSNSF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -