J Sainsbury (JSNSF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free JSNSF Stock Alerts $3.17 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest J Sainsbury Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.31%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-11.70%1 Year PerformanceN/A Receive JSNSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy JSNSF Stock Chart for Friday, March, 29, 2024 JSNSF Chart by TradingView J Sainsbury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$3.17$3.17$3.17$3.172 shs$0.0003/20/2024$3.17$3.17$3.17$3.1777 shs$0.0003/13/2024$3.17$3.17$3.17$3.171 shs$0.0003/11/2024$3.17$3.17$3.17$3.1720 shs$0.0003/08/2024$3.17$3.17$3.17$3.1728 shs$0.0003/07/2024$3.17$3.17$3.17$3.1728 shs$0.00 Get the Latest News and Ratings for JSNSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 03/06/2024$3.17$3.17$3.18$3.1726,820 shs$0.0003/05/2024$3.18$3.17-0.19%$3.18$3.1726,820 shs$0.0003/04/2024$3.18$3.18-0.13%$3.18$3.126,450 shs$0.0003/01/2024$3.18$3.18$3.18$3.18146 shs$0.0002/29/2024$3.25$3.18-2.15%$3.18$3.18146 shs$0.0002/20/2024$3.15$3.25+3.17%$3.25$3.232,614 shs$0.0002/14/2024$3.15$3.15$3.15$3.1511 shs$0.0002/12/2024$3.15$3.15$3.15$3.15100 shs$0.0002/09/2024$3.38$3.15-6.80%$3.15$3.15114 shs$0.0002/06/2024$3.38$3.38$3.38$3.3852 shs$0.0002/02/2024$3.38$3.38$3.38$3.3836 shs$0.0001/31/2024$3.38$3.38$3.38$3.38282 shs$0.0001/30/2024$3.52$3.38-3.98%$3.38$3.38282 shs$0.0001/26/2024$3.94$3.52-10.65%$3.52$3.522,556 shs$0.0001/25/2024$3.94$3.94$3.94$3.9457 shs$0.0001/24/2024$3.94$3.94$3.94$3.9457 shs$0.0001/23/2024$3.94$3.94$3.94$3.941,379 shs$0.0001/08/2024$3.94$3.94$3.94$3.931,300 shs$0.0001/05/2024$3.76$3.94+4.91%$3.94$3.931,379 shs$0.0001/03/2024$3.76$3.76$3.76$3.7616,701 shs$0.0001/02/2024$3.59$3.76+4.60%$3.76$3.7616,701 shs$0.0001/01/2024$3.59$3.59$3.59$3.5956 shs$0.00 Related Companies: Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Casino, Guichard-Perrachon Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Receive JSNSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSNSF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.