Free Trial

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$4.44 0.00 (0.00%)
As of 05/4/2026 03:08 PM Eastern

J Sainsbury Stock Price Performance

The J Sainsbury (JSNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.07%, with a year-to-date return of 2.66%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

Five years ago, the stock traded at $3.52, representing a 26.14% increase over that period. At the time, it had a market cap of and a volume of 8 shares.

Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
-2.42%
3 Month
Performance
-3.48%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+25.07%
5 Year
Performance
+26.14%

JSNSF Stock Chart for Tuesday, May, 5, 2026

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.44$4.44$4.447,941 shs$0.00
04/30/2026$4.93$4.20
-14.81%
$4.20$4.201,000 shs$0.00
04/29/2026$4.93$4.93$4.93$4.9384 shs$0.00
04/28/2026$4.93$4.93$4.93$4.9384 shs$0.00
04/27/2026$4.93$4.93$4.93$4.9384 shs$0.00
04/24/2026$4.93$4.93$4.93$4.93109 shs$0.00
04/23/2026$4.93$4.93$4.93$4.9344 shs$0.00
04/22/2026$4.93$4.93$4.93$4.9344 shs$0.00
04/21/2026$4.93$4.93$4.93$4.9344 shs$0.00
04/20/2026$4.93$4.93$4.93$4.9344 shs$0.00
04/17/2026$4.93$4.93$4.93$4.873,266 shs$0.00
04/16/2026$4.81$4.93
+2.39%
$4.93$4.873,266 shs$0.00
04/15/2026$4.81$4.81$4.81$4.81100 shs$0.00
04/14/2026$4.81$4.81$4.81$4.81100 shs$0.00
04/13/2026$4.50$4.81
+7.00%
$4.81$4.81100 shs$0.00
04/10/2026$4.55$4.50
-1.10%
$4.50$4.5021,829 shs$0.00
04/09/2026$4.55$4.55$4.55$4.5528 shs$0.00
04/08/2026$4.55$4.55$4.55$4.5528 shs$0.00
04/07/2026$4.55$4.55$4.55$4.5528 shs$0.00
04/06/2026$4.55$4.55$4.55$4.5528 shs$0.00

This page (OTCMKTS:JSNSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners