Go Pro

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$4.65 0.00 (0.00%)
As of 08/12/2026 09:33 AM Eastern

J Sainsbury Stock Price Performance

The J Sainsbury (JSNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.04%, with a year-to-date return of 7.51%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at $4.65 with a market cap of and volume of 104,223 shares. Five years ago, the stock traded at $3.86, representing a 20.47% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.60%
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+17.04%
5 Year
Performance
N/A

JSNSF Stock Chart for Friday, August, 14, 2026

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$4.65$4.65$4.65$4.65104,223 shs$0.00
08/13/2026$4.65$4.65$4.65$4.65104,223 shs$0.00
08/12/2026$4.78$4.65
-2.62%
$4.65$4.65104,223 shs$0.00
08/11/2026$5.26$4.78
-9.22%
$4.78$4.782,183 shs$0.00
08/07/2026$5.26$5.26$5.26$5.267,669 shs$0.00
08/06/2026$5.13$5.26
+2.53%
$5.26$5.267,669 shs$0.00
08/05/2026$4.75$5.13
+8.00%
$5.13$5.13129 shs$0.00
08/04/2026$4.75$4.75$4.75$4.75130 shs$0.00
08/03/2026$4.77$4.75
-0.36%
$4.75$4.75130 shs$0.00
07/31/2026$4.77$4.77$4.77$4.7737,238 shs$0.00
07/30/2026$4.73$4.77
+0.89%
$4.77$4.7737,238 shs$0.00
07/28/2026$4.73$4.73$4.73$4.73204 shs$0.00
07/27/2026$4.58$4.73
+3.10%
$4.73$4.73204 shs$0.00
07/24/2026$4.58$4.58$4.60$4.5837,976 shs$0.00
07/23/2026$5.17$4.58
-11.36%
$4.60$4.5837,976 shs$0.00
07/22/2026$5.17$5.17$5.17$5.17297 shs$0.00
07/21/2026$5.17$5.17$5.17$5.17297 shs$0.00
07/17/2026$4.79$5.17
+8.05%
$5.17$5.17103,823 shs$0.00
07/16/2026$4.79$4.79$5.17$4.791,831 shs$0.00
07/15/2026$4.65$4.79
+3.01%
$5.17$4.791,831 shs$0.00

This page (OTCMKTS:JSNSF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners