Free Trial

KAO (KAOOY) Stock Chart & Stock Price History

KAO logo
$8.83 +0.01 (+0.11%)
As of 03:59 PM Eastern

KAO Stock Price Performance

The KAO (KAOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.12%, with a year-to-date return of 9.28%. In the past month, the stock has decreased 3.92%, reflecting recent market activity.

As of the latest close, KAO traded at $8.82 with a market cap of and volume of 78,434 shares. Five years ago, the stock traded at $15.51, representing a 43.07% decrease over that period. At the time, it had a market cap of and a volume of 140,479 shares.

Receive KAOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KAO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
-3.92%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+9.28%
1 Year
Performance
-8.12%
5 Year
Performance
-43.07%

KAOOY Stock Chart for Tuesday, September, 23, 2025

KAO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$8.82$8.83
+0.11%
$9.11$8.7934,908 shs$0.00
09/22/2025$8.80$8.82
+0.23%
$8.85$8.5178,434 shs$0.00
09/19/2025$9.13$8.80
-3.61%
$9.02$8.7433,481 shs$0.00
09/18/2025$9.12$9.13
+0.07%
$9.52$9.0944,681 shs$0.00
09/17/2025$9.18$9.12
-0.61%
$9.25$9.0241,878 shs$0.00
09/16/2025$9.13$9.18
+0.55%
$9.18$8.9157,974 shs$0.00
09/15/2025$9.09$9.13
+0.44%
$9.17$8.9345,036 shs$0.00
09/12/2025$9.16$9.09
-0.76%
$9.09$8.9821,233 shs$0.00
09/11/2025$9.13$9.16
+0.33%
$9.18$8.9844,469 shs$0.00
09/10/2025$9.27$9.13
-1.51%
$9.32$8.9921,857 shs$0.00
09/09/2025$9.29$9.27
-0.22%
$9.69$9.1923,057 shs$0.00
09/08/2025$9.36$9.29
-0.72%
$9.64$9.2839,591 shs$0.00
09/05/2025$9.31$9.36
+0.50%
$9.68$9.0323,072 shs$0.00
09/04/2025$9.25$9.31
+0.65%
$9.55$9.3139,528 shs$0.00
09/03/2025$9.09$9.25
+1.76%
$9.54$8.8833,608 shs$0.00
09/02/2025$9.03$9.09
+0.66%
$9.15$9.0453,536 shs$0.00
09/01/2025$9.03$9.03$9.15$8.8934,721 shs$0.00
08/29/2025$9.13$9.03
-1.10%
$9.15$8.8934,721 shs$0.00
08/28/2025$9.00$9.13
+1.41%
$9.13$9.0854,592 shs$0.00
08/27/2025$8.95$9.00
+0.59%
$9.29$8.8032,156 shs$0.00
08/26/2025$9.02$8.95
-0.78%
$9.34$8.7838,353 shs$0.00
08/25/2025$9.19$9.02
-1.85%
$9.14$8.9324,518 shs$0.00
08/22/2025$9.16$9.19
+0.33%
$9.37$9.0057,720 shs$0.00

This page (OTCMKTS:KAOOY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners