Free Trial

Knight Therapeutics (KHTRF) Stock Chart & Stock Price History

Knight Therapeutics logo
$4.17 -0.29 (-6.48%)
As of 05/22/2025 03:19 PM Eastern

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (KHTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of 15.54%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at $4.17 with a market cap of and volume of 3,600 shares. Five years ago, the stock traded at $5.47, representing a 23.78% decrease over that period. At the time, it had a market cap of and a volume of 300 shares.

Receive KHTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
+5.59%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+15.54%
1 Year
Performance
-3.89%
5 Year
Performance
-23.78%

KHTRF Stock Chart for Friday, May, 23, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.46$4.17
-6.48%
$4.17$4.173,600 shs$0.00
05/21/2025$4.46$4.46$4.46$4.462,500 shs$0.00
05/19/2025$4.46$4.46$4.46$4.462,800 shs$0.00
05/16/2025$4.46$4.46$4.46$4.462,700 shs$0.00
05/15/2025$4.46$4.46$4.46$4.462,600 shs$0.00
05/14/2025$4.46$4.46$4.46$4.462,600 shs$0.00
05/13/2025$4.46$4.46$4.46$4.46400 shs$0.00
05/12/2025$4.46$4.46$4.46$4.462,600 shs$0.00
05/09/2025$4.46$4.46$4.46$4.461,500 shs$0.00
05/08/2025$4.46$4.46$4.46$4.463,768 shs$0.00
05/07/2025$4.46$4.46$4.46$4.462,700 shs$0.00
05/06/2025$4.46$4.46$4.46$4.462,400 shs$0.00
05/05/2025$4.46$4.46$4.46$4.462,700 shs$0.00
05/02/2025$4.44$4.46
+0.52%
$4.46$4.462,700 shs$0.00
05/01/2025$4.38$4.44
+1.30%
$4.44$4.442,700 shs$0.00
04/30/2025$4.32$4.38
+1.39%
$4.38$4.352,500 shs$0.00
04/29/2025$4.27$4.32
+1.08%
$4.32$4.2727,538 shs$0.00
04/28/2025$4.22$4.27
+1.35%
$4.27$4.27600 shs$0.00
04/25/2025$4.22$4.22$4.23$4.218,700 shs$0.00
04/24/2025$3.95$4.22
+6.76%
$4.23$4.218,700 shs$0.00
04/23/2025$3.95$3.95$3.95$3.95900 shs$0.00
04/22/2025$3.95$3.95$3.95$3.95900 shs$0.00

This page (OTCMKTS:KHTRF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners