Free Trial

Knight Therapeutics (KHTRF) Stock Chart & Stock Price History

Knight Therapeutics logo
$4.48 -0.02 (-0.53%)
As of 09:48 AM Eastern

Knight Therapeutics Stock Price Performance

The Knight Therapeutics (KHTRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.95%, with a year-to-date return of 24.10%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Knight Therapeutics traded at $4.48 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $5.22, representing a 14.12% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive KHTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+6.16%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+24.10%
1 Year
Performance
+7.95%
5 Year
Performance
-14.12%

KHTRF Stock Chart for Tuesday, July, 29, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$4.50$4.48
-0.53%
$4.50$4.48600 shs$0.00
07/25/2025$4.50$4.50
+0.10%
$4.50$4.502,500 shs$0.00
07/24/2025$4.50$4.50$4.50$4.50100 shs$0.00
07/23/2025$4.50$4.50$4.50$4.50100 shs$0.00
07/22/2025$4.48$4.50
+0.44%
$4.50$4.50100 shs$0.00
07/21/2025$4.48$4.48$4.52$4.48550 shs$0.00
07/18/2025$4.45$4.48
+0.67%
$4.52$4.48550 shs$0.00
07/17/2025$4.46$4.45
-0.15%
$4.45$4.451,500 shs$0.00
07/16/2025$4.46$4.46$4.46$4.46100 shs$0.00
07/15/2025$4.48$4.46
-0.52%
$4.46$4.46100 shs$0.00
07/14/2025$4.48$4.48$4.48$4.482,100 shs$0.00
07/11/2025$4.48$4.48$4.48$4.482,200 shs$0.00
07/10/2025$4.41$4.48
+1.59%
$4.48$4.482,200 shs$0.00
07/09/2025$4.41$4.41$4.41$4.4112,100 shs$0.00
07/08/2025$4.41$4.41$4.41$4.414,100 shs$0.00
07/07/2025$4.41$4.41$4.41$4.386,000 shs$0.00
07/04/2025$4.41$4.41$4.41$4.386,000 shs$0.00
07/03/2025$4.22$4.41
+4.50%
$4.41$4.386,000 shs$0.00
07/02/2025$4.22$4.22$4.22$4.225,000 shs$0.00
07/01/2025$4.22$4.22$4.22$4.225,000 shs$0.00
06/30/2025$4.22$4.22$4.22$4.225,000 shs$0.00

This page (OTCMKTS:KHTRF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners