Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.0050 0.00 (0.00%)
As of 05/29/2026 12:53 PM Eastern

Metawells Oil & Gas Stock Price Performance

The Metawells Oil & Gas (KOSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.95%, with a year-to-date return of -47.37%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Metawells Oil & Gas traded at $0.01 with a market cap of and volume of 262,099 shares. Five years ago, the stock traded at $0.02, representing a 69.70% decrease over that period. At the time, it had a market cap of and a volume of 866,400 shares.

Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
-10.71%
3 Month
Performance
-34.21%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-54.95%
5 Year
Performance
-69.70%

KOSK Stock Chart for Sunday, May, 31, 2026

Metawells Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.01$0.01$0.01$0.01262,099 shs$0.00
05/28/2026$0.00$0.01
+13.64%
$0.01$0.00164,692 shs$0.00
05/27/2026$0.00$0.00
-2.22%
$0.00$0.0040,673 shs$0.00
05/26/2026$0.00$0.00$0.01$0.0030,120 shs$0.00
05/25/2026$0.00$0.00$0.00$0.00499,800 shs$0.00
05/22/2026$0.00$0.00
-6.25%
$0.00$0.00499,800 shs$0.00
05/21/2026$0.00$0.00
+6.67%
$0.00$0.00223,000 shs$0.00
05/20/2026$0.01$0.00
-10.00%
$0.01$0.00180,803 shs$0.00
05/19/2026$0.01$0.01
-3.85%
$0.01$0.01100 shs$0.00
05/18/2026$0.01$0.01
-3.70%
$0.01$0.01100,035 shs$0.00
05/15/2026$0.01$0.01
-10.00%
$0.01$0.01100 shs$0.00
05/14/2026$0.01$0.01
+9.09%
$0.01$0.0112,000 shs$0.00
05/13/2026$0.00$0.01
+14.58%
$0.01$0.006,000 shs$0.00
05/12/2026$0.01$0.00
-22.58%
$0.00$0.00215,042 shs$0.00
05/11/2026$0.01$0.01
+3.33%
$0.01$0.009,969 shs$0.00
05/08/2026$0.01$0.01
+17.65%
$0.01$0.01129,967 shs$0.00
05/07/2026$0.01$0.01
-10.53%
$0.01$0.0116,500 shs$0.00
05/06/2026$0.01$0.01
-3.39%
$0.01$0.01167,500 shs$0.00
05/05/2026N/A$0.01$0.01$0.0123,000 shs$0.00
04/30/2026$0.01$0.01
-1.75%
$0.01$0.01275 shs$0.00

This page (OTCMKTS:KOSK) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners