Free Trial

Legrand (LGRVF) Stock Chart & Stock Price History

Legrand logo
$104.29 0.00 (0.00%)
As of 04/30/2025

Legrand Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.18%
3 Month
Performance
+3.25%
6 Month
Performance
-7.56%
Year-To-Date
Performance
+5.45%
1 Year
Performance
N/A
Receive LGRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legrand and its competitors with MarketBeat's FREE daily newsletter.

LGRVF Stock Chart for Thursday, May, 1, 2025

Legrand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$104.29$104.29$104.29$104.2929 shs$27.76 billion
04/28/2025$104.29$104.29$104.29$104.2975 shs$27.76 billion
04/24/2025$104.29$104.29$104.29$104.2911 shs$27.76 billion
04/23/2025$104.29$104.29$104.29$104.29604 shs$27.76 billion
04/22/2025$105.21$104.29
-0.87%
$104.29$104.29604 shs$27.76 billion
04/21/2025$98.60$105.21
+6.70%
$105.24$105.21450 shs$28.00 billion
04/18/2025$98.60$98.60$98.60$98.603 shs$26.24 billion
04/17/2025$98.60$98.60$98.60$98.607,000 shs$26.24 billion
04/16/2025$98.60$98.60$98.60$98.6023 shs$26.24 billion
04/15/2025$98.60$98.60$98.60$98.601,060 shs$26.24 billion
04/14/2025$98.60$98.60$98.60$98.60507 shs$26.24 billion
04/11/2025$98.60$98.60$98.60$98.6062 shs$26.24 billion
04/10/2025$98.60$98.60$98.60$98.60950 shs$26.24 billion
04/09/2025$98.60$98.60$98.60$98.60562 shs$26.24 billion
04/09/2025$98.60$98.60$98.60$98.60562 shs$26.24 billion
04/08/2025$97.07$98.60
+1.58%
$98.60$98.60562 shs$26.24 billion
04/08/2025$97.07$98.60
+1.58%
$98.60$98.60562 shs$26.24 billion
04/07/2025$105.53$97.07
-8.02%
$97.07$97.07156 shs$25.84 billion
04/04/2025$105.53$105.53$105.53$105.53129 shs$28.09 billion
04/03/2025$105.53$105.53$105.53$105.5364 shs$28.09 billion
04/02/2025$105.53$105.53$105.53$105.5339 shs$28.09 billion
04/01/2025$105.53$105.53$105.53$105.53522 shs$28.09 billion
03/31/2025$113.50$105.53
-7.02%
$105.53$105.53522 shs$28.09 billion

This page (OTCMKTS:LGRVF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners