Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$8.12 -0.02 (-0.25%)
As of 05/22/2025 11:21 AM Eastern

Mercari Stock Price Performance

The Mercari (MCARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.04%, with a year-to-date return of 50.65%. In the past month, the stock has increased 0.62%, reflecting recent market activity.

As of the latest close, Mercari traded at $8.12 with a market cap of and volume of 771 shares.

Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+0.62%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+50.65%
1 Year
Performance
+39.04%

MCARY Stock Chart for Friday, May, 23, 2025

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.14$8.12
-0.25%
$8.12$8.12771 shs$0.00
05/21/2025$8.14$8.14$8.14$8.14215 shs$0.00
05/20/2025$7.84$8.14
+3.83%
$8.14$8.14215 shs$0.00
05/19/2025$7.84$7.84
+0.06%
$7.84$7.84350 shs$0.00
05/16/2025$7.84$7.84$7.84$7.84396 shs$0.00
05/15/2025$6.85$7.84
+14.38%
$7.84$7.84396 shs$0.00
05/14/2025$8.30$6.85
-17.47%
$6.85$6.851,002 shs$0.00
05/13/2025$8.30$8.30$8.30$8.30386 shs$0.00
05/12/2025$8.38$8.30
-0.95%
$8.30$8.30386 shs$0.00
05/09/2025$8.38$8.38$8.38$8.38175 shs$0.00
05/08/2025$8.62$8.38
-2.78%
$8.38$8.381,009 shs$0.00
05/07/2025$7.76$8.62
+11.08%
$8.92$8.389,201 shs$0.00
05/06/2025$7.91$7.76
-1.83%
$7.76$7.761,883 shs$0.00
05/05/2025$7.97$7.91
-0.82%
$8.38$7.91770 shs$0.00
05/02/2025$7.97$7.97$7.97$7.971,162 shs$0.00
05/01/2025$8.07$7.97
-1.24%
$7.97$7.971,162 shs$0.00
04/30/2025$8.07$8.07$8.07$8.0712 shs$0.00
04/29/2025$8.07$8.07$8.07$8.0755 shs$0.00
04/25/2025$8.07$8.07$8.07$8.07119 shs$0.00
04/24/2025$8.07$8.07$8.07$8.07119 shs$0.00
04/23/2025$8.00$8.07
+0.88%
$8.07$8.073,000 shs$0.00
04/22/2025$8.15$8.00
-1.84%
$8.00$8.00124 shs$0.00

This page (OTCMKTS:MCARY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners