Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$8.36 +0.05 (+0.60%)
As of 08/29/2025 10:39 AM Eastern

Mercari Stock Price Performance

The Mercari (MCARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of 55.10%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Mercari traded at $8.36 with a market cap of and volume of 2,474 shares.

Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
-1.65%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+55.10%
1 Year
Performance
+3.34%

MCARY Stock Chart for Sunday, August, 31, 2025

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.31$8.36
+0.60%
$8.36$8.362,474 shs$0.00
08/28/2025$8.18$8.31
+1.59%
$8.31$8.31100 shs$0.00
08/27/2025$8.11$8.18
+0.93%
$8.18$7.811,654 shs$0.00
08/26/2025$8.07$8.11
+0.46%
$8.11$8.11200 shs$0.00
08/25/2025$7.82$8.07
+3.17%
$8.10$7.851,006 shs$0.00
08/22/2025$7.58$7.82
+3.17%
$7.82$7.771,115 shs$0.00
08/21/2025$7.55$7.58
+0.37%
$7.60$7.582,000 shs$0.00
08/20/2025$7.55$7.55$7.55$7.556 shs$0.00
08/19/2025$7.55$7.55$7.55$7.482,775 shs$0.00
08/18/2025$7.49$7.55
+0.83%
$7.55$7.482,775 shs$0.00
08/13/2025$7.49$7.49$7.49$7.442,422 shs$0.00
08/12/2025$7.32$7.49
+2.32%
$7.49$7.442,422 shs$0.00
08/11/2025$7.32$7.32$7.36$7.253,417 shs$0.00
08/08/2025$7.01$7.32
+4.42%
$7.36$7.253,417 shs$0.00
08/07/2025$7.88$7.01
-11.04%
$7.01$7.012,693 shs$0.00
08/06/2025$7.88$7.88$7.94$7.882,076 shs$0.00
08/05/2025$8.50$7.88
-7.29%
$7.94$7.882,076 shs$0.00
08/04/2025$8.50$8.50$8.50$8.5025 shs$0.00
08/01/2025$8.50$8.50$8.50$8.5011 shs$0.00
07/31/2025$8.50$8.50$8.50$8.5013 shs$0.00
07/30/2025$8.50$8.50$8.50$8.50169 shs$0.00

This page (OTCMKTS:MCARY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners