Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$8.64 -0.43 (-4.74%)
As of 07/3/2025 09:30 AM Eastern

Mercari Stock Price Performance

The Mercari (MCARY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 60.30%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Mercari traded at $8.64 with a market cap of and volume of 135 shares.

Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.74%
1 Month
Performance
+0.58%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+60.30%
1 Year
Performance
+16.29%

MCARY Stock Chart for Sunday, July, 6, 2025

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.64$8.64$8.64$8.64135 shs$0.00
07/03/2025$9.07$8.64
-4.74%
$8.64$8.64135 shs$0.00
07/01/2025$9.07$9.07$9.07$9.0723 shs$0.00
06/30/2025$9.07$9.07$9.08$9.07555 shs$0.00
06/27/2025$9.01$9.07
+0.67%
$9.08$9.07555 shs$0.00
06/26/2025$9.01$9.01$9.01$9.0115 shs$0.00
06/23/2025$9.01$9.01$9.01$9.013 shs$0.00
06/17/2025$9.01$9.01$9.01$9.014 shs$0.00
06/16/2025$9.01$9.01$9.08$8.9159,993 shs$0.00
06/13/2025$8.64$9.01
+4.28%
$9.08$8.9159,993 shs$0.00
06/12/2025$8.64$8.64$8.64$8.59250 shs$0.00
06/11/2025$8.59$8.64
+0.58%
$8.64$8.59250 shs$0.00
06/06/2025$8.59$8.59$8.59$8.50400 shs$0.00
06/05/2025$8.33$8.59
+3.12%
$8.59$8.50400 shs$0.00

This page (OTCMKTS:MCARY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners