Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$7.97 -0.10 (-1.24%)
As of 05/1/2025 10:02 AM Eastern

Mercari Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.91%
3 Month
Performance
N/A
6 Month
Performance
+15.01%
Year-To-Date
Performance
+47.87%
1 Year
Performance
+39.34%
Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

MCARY Stock Chart for Friday, May, 2, 2025

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.07$7.97
-1.24%
$7.97$7.971,162 shs$0.00
04/30/2025$8.07$8.07$8.07$8.0712 shs$0.00
04/29/2025$8.07$8.07$8.07$8.0755 shs$0.00
04/25/2025$8.07$8.07$8.07$8.07119 shs$0.00
04/24/2025$8.07$8.07$8.07$8.07119 shs$0.00
04/23/2025$8.00$8.07
+0.88%
$8.07$8.073,000 shs$0.00
04/22/2025$8.15$8.00
-1.84%
$8.00$8.00124 shs$0.00
04/21/2025$7.77$8.15
+4.89%
$8.15$8.15475 shs$0.00
04/18/2025$7.77$7.77$7.77$7.77102 shs$0.00
04/16/2025$7.77$7.77$7.77$7.7780 shs$0.00
04/15/2025$7.77$7.77$7.77$7.77179 shs$0.00
04/14/2025$7.44$7.77
+4.51%
$7.77$7.77179 shs$0.00
04/11/2025$7.44$7.44$7.44$7.44913 shs$0.00
04/10/2025$7.37$7.44
+0.88%
$7.44$7.44913 shs$0.00
04/09/2025$7.37$7.37$7.37$7.37115 shs$0.00
04/09/2025$7.37$7.37$7.37$7.37115 shs$0.00
04/08/2025$7.37$7.37$7.37$7.37115 shs$0.00
04/08/2025$7.37$7.37$7.37$7.37115 shs$0.00
04/07/2025$7.36$7.37
+0.14%
$7.37$7.37156 shs$0.00
04/04/2025$7.67$7.36
-4.04%
$7.36$6.964,549 shs$0.00
04/03/2025$7.67$7.67$7.67$7.67114 shs$0.00
04/02/2025$6.90$7.67
+11.16%
$7.67$7.67114 shs$0.00
04/01/2025$6.90$6.90$7.55$6.901,867 shs$0.00

This page (OTCMKTS:MCARY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners