Meituan (MPNGF) Stock Chart & Stock Price History $19.35 +0.09 (+0.47%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Meituan Stock Price Performance The Meituan (MPNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.60%, with a year-to-date return of -0.90%. In the past month, the stock has increased 6.21%, reflecting recent market activity. As of the latest close, Meituan traded at $19.26 with a market cap of and volume of 802 shares. Five years ago, the stock traded at $20.64, representing a 6.25% decrease over that period. At the time, it had a market cap of and a volume of 81,339 shares. Receive MPNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.76%1 Month Performance+6.21%3 Month Performance-10.21%Year-To-Date Performance-0.90%1 Year Performance+37.60%5 Year Performance-6.25% MPNGF Stock Chart for Tuesday, June, 10, 2025 MPNGF Chart by TradingView Meituan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$19.26$19.35+0.47%$19.50$17.019,439 shs$0.0006/09/2025$18.48$19.26+4.21%$19.88$19.26802 shs$0.0006/06/2025$18.47$18.48+0.06%$18.48$18.48272 shs$0.0006/05/2025$18.10$18.47+2.06%$18.47$18.104,681 shs$0.0006/04/2025$17.25$18.10+4.91%$18.10$18.10341 shs$0.0006/03/2025$17.37$17.25-0.66%$17.25$17.06592 shs$0.0006/02/2025$17.50$17.37-0.77%$17.37$17.37167 shs$0.0005/30/2025$16.50$17.50+6.06%$17.75$17.003,412 shs$0.0005/29/2025$16.50$16.50$17.04$16.503,178 shs$0.0005/28/2025$16.72$16.50-1.32%$17.04$16.503,178 shs$0.00 Get the Latest News and Ratings for MPNGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$17.23$16.72-2.96%$17.89$16.702,252 shs$0.0005/26/2025$17.23$17.23$17.76$17.232,272 shs$0.0005/23/2025$17.77$17.23-3.04%$17.76$17.232,272 shs$0.0005/22/2025$17.40$17.77+2.16%$17.77$17.544,012 shs$0.0005/21/2025$17.00$17.40+2.32%$17.40$17.002,276 shs$0.0005/20/2025$16.77$17.00+1.36%$17.00$16.69506 shs$0.0005/19/2025$17.68$16.77-5.11%$16.77$16.7724,766 shs$0.0005/16/2025$17.14$17.68+3.15%$17.68$16.63905 shs$0.0005/15/2025$17.83$17.14-3.92%$17.70$17.1456,917 shs$0.0005/14/2025$18.24$17.83-2.21%$17.83$16.611,317 shs$0.0005/13/2025$18.05$18.24+1.04%$18.25$18.241,214 shs$0.0005/12/2025$18.22$18.05-0.93%$20.20$18.007,765 shs$0.0005/09/2025$18.22$18.22$18.45$18.051,974 shs$0.00 Related Companies ALEGF Stock Price Chart RDBBF Stock Price Chart ASOMF Stock Price Chart BGRP Stock Price Chart BHHOF Stock Price Chart CBDD Stock Price Chart DROOF Stock Price Chart DLVHF Stock Price Chart EMCMF Stock Price Chart JFBRW Stock Price Chart Receive MPNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MPNGF) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meituan Please log in to your account or sign up in order to add this asset to your watchlist. Share Meituan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPNGF Stock Free MPNGF Stock Alerts