Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$16.50 +0.93 (+5.94%)
As of 01:04 PM Eastern

Meituan Stock Price Performance

The Meituan (MPNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.61%, with a year-to-date return of -15.49%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Meituan traded at $15.58 with a market cap of and volume of 1,856 shares. Five years ago, the stock traded at $23.20, representing a 28.88% decrease over that period. At the time, it had a market cap of and a volume of 67,913 shares.

Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-4.98%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-15.49%
1 Year
Performance
+16.61%
5 Year
Performance
-28.88%

MPNGF Stock Chart for Wednesday, July, 2, 2025

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$15.58$16.50
+5.94%
$16.50$15.882,913 shs$0.00
07/01/2025$15.43$15.58
+0.97%
$15.58$15.581,856 shs$0.00
06/30/2025$16.58$15.43
-6.97%
$16.58$15.432,623 shs$0.00
06/27/2025$16.58$16.58$16.66$16.37687 shs$0.00
06/26/2025$16.58$16.58$16.58$16.58283 shs$0.00
06/25/2025$16.60$16.58
-0.12%
$17.00$16.374,531 shs$0.00
06/24/2025$16.20$16.60
+2.46%
$16.60$16.60634 shs$0.00
06/23/2025$16.60$16.20
-2.39%
$16.91$16.204,409 shs$0.00
06/20/2025$17.65$16.60
-5.96%
$16.75$16.285,014 shs$0.00
06/19/2025$17.65$17.65$17.65$17.6583 shs$0.00
06/18/2025$17.65$17.65$17.65$17.6519 shs$0.00
06/17/2025$17.65$17.65$17.85$17.657,952 shs$0.00
06/16/2025$18.24$17.65
-3.23%
$17.85$17.657,952 shs$0.00
06/13/2025$18.24$18.24$18.24$18.2412 shs$0.00
06/12/2025$18.24$18.24$18.24$18.24121 shs$0.00
06/11/2025$19.35$18.24
-5.74%
$18.24$18.24121 shs$0.00
06/10/2025$19.26$19.35
+0.47%
$19.50$17.019,439 shs$0.00
06/09/2025$18.48$19.26
+4.21%
$19.88$19.26802 shs$0.00
06/06/2025$18.47$18.48
+0.06%
$18.48$18.48272 shs$0.00
06/05/2025$18.10$18.47
+2.06%
$18.47$18.104,681 shs$0.00
06/04/2025$17.25$18.10
+4.91%
$18.10$18.10341 shs$0.00
06/03/2025$17.37$17.25
-0.66%
$17.25$17.06592 shs$0.00
06/02/2025$17.50$17.37
-0.77%
$17.37$17.37167 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners