Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$17.00 +0.23 (+1.36%)
As of 05/20/2025 03:33 PM Eastern

Meituan Stock Price Performance

The Meituan (MPNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.18%, with a year-to-date return of -12.93%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Meituan traded at $17.00 with a market cap of and volume of 506 shares. Five years ago, the stock traded at $16.07, representing a 5.79% increase over that period. At the time, it had a market cap of and a volume of 405,618 shares.

Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
+3.34%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-12.93%
1 Year
Performance
+9.18%
5 Year
Performance
+5.79%

MPNGF Stock Chart for Wednesday, May, 21, 2025

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$16.77$17.00
+1.36%
$17.00$16.69506 shs$0.00
05/19/2025$17.68$16.77
-5.11%
$16.77$16.7724,766 shs$0.00
05/16/2025$17.14$17.68
+3.15%
$17.68$16.63905 shs$0.00
05/15/2025$17.83$17.14
-3.92%
$17.70$17.1456,917 shs$0.00
05/14/2025$18.24$17.83
-2.21%
$17.83$16.611,317 shs$0.00
05/13/2025$18.05$18.24
+1.04%
$18.25$18.241,214 shs$0.00
05/12/2025$18.22$18.05
-0.93%
$20.20$18.007,765 shs$0.00
05/09/2025$18.22$18.22$18.45$18.051,974 shs$0.00
05/08/2025$17.40$18.22
+4.70%
$18.45$18.051,974 shs$0.00
05/07/2025$17.53$17.40
-0.71%
$17.90$17.40550 shs$0.00
05/06/2025$17.10$17.53
+2.49%
$17.53$17.012,059 shs$0.00
05/05/2025$16.69$17.10
+2.47%
$17.50$16.414,586 shs$0.00
05/02/2025$16.75$16.69
-0.37%
$16.69$16.30824 shs$0.00
05/01/2025$16.75$16.75$16.75$16.7563 shs$0.00
04/30/2025$16.75$16.75$17.05$16.251,877 shs$0.00
04/29/2025$16.20$16.75
+3.40%
$17.05$16.251,877 shs$0.00
04/28/2025$16.86$16.20
-3.93%
$16.50$16.202,533 shs$0.00
04/25/2025$16.86$16.86$17.00$16.252,054 shs$0.00
04/24/2025$17.51$16.86
-3.70%
$17.00$16.252,054 shs$0.00
04/23/2025$15.95$17.51
+9.78%
$18.22$16.74923 shs$0.00
04/22/2025$16.45$15.95
-3.04%
$17.35$15.954,971 shs$0.00
04/21/2025$17.22$16.45
-4.47%
$17.22$16.102,299 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners