Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$16.75 +0.55 (+3.40%)
As of 04/29/2025 03:17 PM Eastern

Meituan Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-18.45%
3 Month
Performance
-16.17%
6 Month
Performance
-27.17%
Year-To-Date
Performance
-14.21%
1 Year
Performance
+20.49%
Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

MPNGF Stock Chart for Wednesday, April, 30, 2025

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.75$16.75$17.05$16.251,877 shs$0.00
04/29/2025$16.20$16.75
+3.40%
$17.05$16.251,877 shs$0.00
04/28/2025$16.86$16.20
-3.93%
$16.50$16.202,533 shs$0.00
04/25/2025$16.86$16.86$17.00$16.252,054 shs$0.00
04/24/2025$17.51$16.86
-3.70%
$17.00$16.252,054 shs$0.00
04/23/2025$15.95$17.51
+9.78%
$18.22$16.74923 shs$0.00
04/22/2025$16.45$15.95
-3.04%
$17.35$15.954,971 shs$0.00
04/21/2025$17.22$16.45
-4.47%
$17.22$16.102,299 shs$0.00
04/18/2025$17.22$17.22$17.50$17.2260,801 shs$0.00
04/17/2025$19.10$17.22
-9.84%
$17.50$17.2260,801 shs$0.00
04/16/2025$19.10$19.10$19.18$17.50779 shs$0.00
04/15/2025$20.00$19.10
-4.49%
$19.18$17.50779 shs$0.00
04/14/2025$17.30$20.00
+15.60%
$20.00$18.652,267 shs$0.00
04/11/2025$18.06$17.30
-4.21%
$18.42$17.105,147 shs$0.00
04/10/2025$19.30$18.06
-6.42%
$18.60$17.302,258 shs$0.00
04/09/2025$17.30$19.30
+11.58%
$19.30$18.066,321 shs$0.00
04/09/2025$17.30$19.30
+11.58%
$19.30$18.066,321 shs$0.00
04/08/2025$16.88$17.30
+2.47%
$18.50$16.733,981 shs$0.00
04/08/2025$16.88$17.30
+2.47%
$18.50$16.733,981 shs$0.00
04/07/2025$19.49$16.88
-13.37%
$18.65$16.882,577 shs$0.00
04/04/2025$19.00$19.49
+2.55%
$19.49$18.201,296 shs$0.00
04/03/2025$19.95$19.00
-4.76%
$20.00$18.9619,295 shs$0.00
04/02/2025$20.70$19.95
-3.62%
$20.95$19.609,923 shs$0.00
04/01/2025$20.16$20.70
+2.65%
$20.70$20.70392 shs$0.00
03/31/2025$20.54$20.16
-1.83%
$20.16$19.902,879 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners