Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$17.60 +1.10 (+6.67%)
As of 07/25/2025 09:30 AM Eastern

Meituan Stock Price Performance

The Meituan (MPNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.94%, with a year-to-date return of -9.86%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, Meituan traded at $17.60 with a market cap of and volume of 403 shares. Five years ago, the stock traded at $24.82, representing a 29.09% decrease over that period. At the time, it had a market cap of and a volume of 34,015 shares.

Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.28%
1 Month
Performance
+6.15%
3 Month
Performance
+4.37%
Year-To-Date
Performance
-9.86%
1 Year
Performance
+28.94%
5 Year
Performance
-29.09%

MPNGF Stock Chart for Saturday, July, 26, 2025

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$16.50$17.60
+6.67%
$17.60$17.60403 shs$0.00
07/24/2025$15.45$16.50
+6.80%
$18.30$16.505,730 shs$0.00
07/23/2025$15.91$15.45
-2.86%
$17.70$15.453,185 shs$0.00
07/22/2025$16.56$15.91
-3.96%
$15.91$15.91244 shs$0.00
07/21/2025$16.42$16.56
+0.86%
$16.56$15.15884 shs$0.00
07/18/2025$16.11$16.42
+1.91%
$17.00$16.42480 shs$0.00
07/17/2025$15.80$16.11
+1.96%
$16.11$16.002,025 shs$0.00
07/16/2025$15.80$15.80$16.17$15.5023,562 shs$0.00
07/15/2025$15.40$15.80
+2.60%
$16.17$15.5023,562 shs$0.00
07/14/2025$15.08$15.40
+2.16%
$15.49$15.002,566 shs$0.00
07/11/2025$15.00$15.08
+0.50%
$15.08$14.65755 shs$0.00
07/10/2025$15.08$15.00
-0.53%
$15.25$14.861,432 shs$0.00
07/09/2025$16.03$15.08
-5.91%
$15.55$15.081,816 shs$0.00
07/08/2025$16.08$16.03
-0.33%
$16.03$16.03100,223 shs$0.00
07/07/2025$16.50$16.08
-2.55%
$16.09$15.466,675 shs$0.00
07/04/2025$16.50$16.50$16.50$16.5080,301 shs$0.00
07/03/2025$16.50$16.50$16.50$15.882,913 shs$0.00
07/02/2025$15.58$16.50
+5.94%
$16.50$15.882,913 shs$0.00
07/01/2025$15.43$15.58
+0.97%
$15.58$15.581,856 shs$0.00
06/30/2025$16.58$15.43
-6.97%
$16.58$15.432,623 shs$0.00
06/27/2025$16.58$16.58$16.66$16.37687 shs$0.00
06/26/2025$16.58$16.58$16.58$16.58283 shs$0.00
06/25/2025$16.60$16.58
-0.12%
$17.00$16.374,531 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners