Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$13.72 +0.02 (+0.15%)
As of 09/4/2025 09:58 AM Eastern

Meituan Stock Price Performance

The Meituan (MPNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.93%, with a year-to-date return of -29.73%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Meituan traded at $13.72 with a market cap of and volume of 435 shares. Five years ago, the stock traded at $33.73, representing a 59.32% decrease over that period. At the time, it had a market cap of and a volume of 137,908 shares.

Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-10.82%
3 Month
Performance
-25.72%
Year-To-Date
Performance
-29.73%
1 Year
Performance
-13.93%
5 Year
Performance
-59.32%

MPNGF Stock Chart for Friday, September, 5, 2025

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$13.70$13.72
+0.15%
$13.72$13.42435 shs$0.00
09/03/2025$13.72$13.70
-0.15%
$13.70$13.70320 shs$0.00
09/02/2025$13.40$13.72
+2.39%
$13.72$12.503,406 shs$0.00
09/01/2025$13.40$13.40$13.40$13.272,458 shs$0.00
08/29/2025$13.30$13.40
+0.75%
$13.40$13.272,458 shs$0.00
08/28/2025$15.30$13.30
-13.04%
$13.75$13.154,400 shs$0.00
08/27/2025$15.65$15.30
-2.28%
$15.30$13.307,841 shs$0.00
08/26/2025$16.16$15.65
-3.14%
$15.65$15.32519 shs$0.00
08/25/2025$16.24$16.16
-0.51%
$16.16$15.572,555 shs$0.00
08/22/2025$15.08$16.24
+7.71%
$16.40$15.621,711 shs$0.00
08/21/2025$15.39$15.08
-1.98%
$15.18$14.996,330 shs$0.00
08/20/2025$15.18$15.39
+1.35%
$15.39$15.183,781 shs$0.00
08/19/2025$15.55$15.18
-2.36%
$15.61$15.188,836 shs$0.00
08/18/2025$15.42$15.55
+0.83%
$15.55$15.55334 shs$0.00
08/15/2025$15.59$15.42
-1.12%
$15.42$15.103,502 shs$0.00
08/14/2025$15.34$15.59
+1.67%
$15.59$15.59297 shs$0.00
08/13/2025$15.23$15.34
+0.69%
$15.90$15.34469 shs$0.00
08/12/2025$15.08$15.23
+1.01%
$15.30$15.2319,398 shs$0.00
08/11/2025$15.33$15.08
-1.61%
$16.00$15.08637 shs$0.00
08/08/2025$15.69$15.33
-2.32%
$15.53$15.3320,445 shs$0.00
08/07/2025$15.43$15.69
+1.65%
$15.69$15.364,136 shs$0.00
08/06/2025$15.39$15.43
+0.32%
$15.43$15.201,743 shs$0.00
08/05/2025$15.69$15.39
-1.94%
$15.39$15.393,137 shs$0.00
08/04/2025$15.81$15.69
-0.77%
$15.69$15.082,738 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners