Free Trial
→ [No Brainer Gold Play]: “Show me a better investment.” (From Golden Portfolio) (Ad) Buy MXVDF Stock  Free MXVDF Stock Alerts

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.43 -0.02 (-4.60%)
As of 06/20/2025
Compare

Carbon Streaming Stock Price Performance

The Carbon Streaming (MXVDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.77%, with a year-to-date return of 17.63%. In the past month, the stock has increased 19.37%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.45 with a market cap of and volume of 10,148 shares.

Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
+19.37%
3 Month
Performance
+40.51%
Year-To-Date
Performance
+17.63%
1 Year
Performance
-42.77%

MXVDF Stock Chart for Sunday, June, 22, 2025

MXVDF Chart by TradingView

Carbon Streaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.45$0.45$0.46$0.4510,148 shs$0.00
06/19/2025$0.45$0.45$0.46$0.4510,148 shs$0.00
06/18/2025$0.44$0.45
+2.27%		$0.46$0.4510,148 shs$0.00
06/17/2025$0.44$0.44$0.44$0.4225,900 shs$0.00
06/16/2025$0.44$0.44$0.44$0.4225,900 shs$0.00
06/13/2025$0.41$0.43
+3.99%		$0.43$0.4038,089 shs$0.00
06/12/2025$0.39$0.41
+4.82%		$0.42$0.395,060 shs$0.00
06/11/2025$0.39$0.39$0.39$0.3613,185 shs$0.00
06/10/2025$0.39$0.39$0.39$0.3613,185 shs$0.00
06/09/2025$0.39$0.39$0.39$0.3613,185 shs$0.00
06/06/2025$0.36$0.36$0.36$0.36843 shs$0.00
06/05/2025$0.36$0.36$0.36$0.36843 shs$0.00
06/04/2025$0.36$0.36$0.36$0.36843 shs$0.00
06/03/2025$0.37$0.36
-2.23%		$0.36$0.36843 shs$0.00
06/02/2025$0.37$0.37$0.37$0.37880 shs$0.00
05/30/2025$0.39$0.38
-3.89%		$0.39$0.38445 shs$0.00
05/29/2025$0.37$0.39
+6.28%		$0.39$0.351,222 shs$0.00
05/28/2025$0.35$0.37
+5.17%		$0.38$0.3512,241 shs$0.00
05/27/2025$0.35$0.35$0.36$0.3585,945 shs$0.00
05/26/2025$0.35$0.35$0.36$0.3585,945 shs$0.00
05/23/2025$0.36$0.36
+0.11%		$0.36$0.345,430 shs$0.00
05/22/2025$0.34$0.36
+5.76%		$0.36$0.337,443 shs$0.00
05/21/2025$0.34$0.34
+1.19%		$0.36$0.325,250 shs$0.00
Related Companies

This page (OTCMKTS:MXVDF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
12 “perfect” stocks
Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...
Zacks | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Trump Makes Major Crypto Announcement
Trump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...
Crypto 101 Media | Sponsored