Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy MXVDF Stock  Free MXVDF Stock Alerts

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.31 -0.04 (-11.43%)
As of 05/2/2025
Compare

Carbon Streaming Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+3.33%
3 Month
Performance
-11.43%
6 Month
Performance
-5.34%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-21.52%
Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

MXVDF Stock Chart for Monday, May, 5, 2025

MXVDF Chart by TradingView

Carbon Streaming Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.31$0.35
+14.75%		$0.35$0.3110,014 shs$0.00
05/01/2025$0.31$0.31$0.31$0.311,358 shs$0.00
04/30/2025$0.31$0.31$0.31$0.311,358 shs$0.00
04/29/2025$0.31$0.31$0.31$0.311,358 shs$0.00
04/28/2025$0.31$0.31$0.31$0.311,358 shs$0.00
04/25/2025$0.30$0.31
+1.70%		$0.31$0.312,000 shs$0.00
04/24/2025$0.31$0.30
-3.23%		$0.30$0.30939 shs$0.00
04/23/2025$0.31$0.31$0.31$0.3120,900 shs$0.00
04/22/2025$0.31$0.31$0.31$0.3120,900 shs$0.00
04/21/2025$0.31$0.31$0.31$0.3120,900 shs$0.00
04/18/2025$0.30$0.31
+3.33%		$0.31$0.3120,900 shs$0.00
04/17/2025$0.30$0.30$0.31$0.304,300 shs$0.00
04/16/2025$0.31$0.30
-3.23%		$0.31$0.304,300 shs$0.00
04/15/2025$0.31$0.31$0.31$0.31108 shs$0.00
04/14/2025$0.31$0.31$0.31$0.3045,316 shs$0.00
04/11/2025$0.31$0.30
-0.92%		$0.32$0.306,784 shs$0.00
04/10/2025$0.31$0.31$0.32$0.3039,237 shs$0.00
04/09/2025$0.30$0.31
+1.67%		$0.32$0.3039,237 shs$0.00
04/09/2025$0.30$0.31
+1.67%		$0.32$0.3039,237 shs$0.00
04/08/2025$0.30$0.30$0.34$0.2824,153 shs$0.00
04/08/2025$0.30$0.30$0.34$0.2824,153 shs$0.00
04/07/2025$0.30$0.30$0.34$0.2824,153 shs$0.00
04/04/2025$0.32$0.33
+3.13%		$0.33$0.329,003 shs$0.00
Related Companies

This page (OTCMKTS:MXVDF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored